2818 (株)ピエトロ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,113 | 2,130 | 1,920 | 1,956 | 39,100 | 1,956 |
| 2015-12-29 | 2,140 | 2,185 | 2,036 | 2,069 | 55,800 | 2,069 |
| 2015-12-28 | 2,000 | 2,108 | 1,940 | 2,100 | 67,100 | 2,100 |
| 2015-12-25 | 1,750 | 1,900 | 1,742 | 1,900 | 47,800 | 1,900 |
| 2015-12-24 | 1,690 | 1,739 | 1,665 | 1,739 | 27,000 | 1,739 |
| 2015-12-22 | 1,635 | 1,688 | 1,635 | 1,685 | 16,600 | 1,685 |
| 2015-12-21 | 1,670 | 1,685 | 1,582 | 1,630 | 36,300 | 1,630 |
| 2015-12-18 | 1,676 | 1,739 | 1,640 | 1,685 | 73,300 | 1,685 |
| 2015-12-17 | 1,443 | 1,457 | 1,435 | 1,457 | 1,400 | 1,457 |
| 2015-12-16 | 1,418 | 1,460 | 1,418 | 1,460 | 3,300 | 1,460 |
| 2015-12-15 | 1,418 | 1,444 | 1,418 | 1,419 | 3,200 | 1,419 |
| 2015-12-14 | 1,413 | 1,425 | 1,411 | 1,425 | 3,000 | 1,425 |
| 2015-12-11 | 1,446 | 1,446 | 1,417 | 1,435 | 4,100 | 1,435 |
| 2015-12-10 | 1,461 | 1,474 | 1,445 | 1,446 | 6,800 | 1,446 |
| 2015-12-09 | 1,480 | 1,488 | 1,463 | 1,488 | 5,600 | 1,488 |
| 2015-12-08 | 1,455 | 1,500 | 1,455 | 1,488 | 6,300 | 1,488 |
| 2015-12-07 | 1,450 | 1,470 | 1,450 | 1,466 | 5,100 | 1,466 |
| 2015-12-04 | 1,437 | 1,446 | 1,430 | 1,446 | 2,800 | 1,446 |
| 2015-12-03 | 1,450 | 1,450 | 1,439 | 1,445 | 5,000 | 1,445 |
| 2015-12-02 | 1,431 | 1,450 | 1,431 | 1,444 | 4,900 | 1,444 |
| 2015-12-01 | 1,413 | 1,428 | 1,413 | 1,424 | 3,200 | 1,424 |
| 2015-11-30 | 1,410 | 1,415 | 1,409 | 1,412 | 2,700 | 1,412 |
| 2015-11-27 | 1,409 | 1,410 | 1,401 | 1,409 | 2,700 | 1,409 |
| 2015-11-26 | 1,397 | 1,405 | 1,397 | 1,405 | 3,300 | 1,405 |
| 2015-11-25 | 1,396 | 1,401 | 1,396 | 1,396 | 1,300 | 1,396 |
| 2015-11-24 | 1,400 | 1,401 | 1,394 | 1,395 | 3,300 | 1,395 |
| 2015-11-20 | 1,399 | 1,401 | 1,390 | 1,394 | 2,800 | 1,394 |
| 2015-11-19 | 1,391 | 1,396 | 1,390 | 1,394 | 500 | 1,394 |
| 2015-11-18 | 1,389 | 1,399 | 1,389 | 1,395 | 1,100 | 1,395 |
| 2015-11-17 | 1,395 | 1,398 | 1,390 | 1,395 | 1,300 | 1,395 |
| 2015-11-16 | 1,395 | 1,404 | 1,380 | 1,395 | 4,400 | 1,395 |
| 2015-11-13 | 1,409 | 1,409 | 1,397 | 1,401 | 1,500 | 1,401 |
| 2015-11-12 | 1,400 | 1,405 | 1,400 | 1,403 | 1,600 | 1,403 |
| 2015-11-11 | 1,398 | 1,400 | 1,396 | 1,399 | 900 | 1,399 |
| 2015-11-10 | 1,393 | 1,393 | 1,390 | 1,392 | 1,100 | 1,392 |
| 2015-11-09 | 1,408 | 1,410 | 1,400 | 1,401 | 1,700 | 1,401 |
| 2015-11-06 | 1,400 | 1,407 | 1,399 | 1,407 | 2,200 | 1,407 |
| 2015-11-05 | 1,401 | 1,409 | 1,398 | 1,399 | 4,700 | 1,399 |
| 2015-11-04 | 1,414 | 1,414 | 1,395 | 1,400 | 2,200 | 1,400 |
| 2015-11-02 | 1,417 | 1,417 | 1,395 | 1,397 | 2,500 | 1,397 |
| 2015-10-30 | 1,335 | 1,420 | 1,335 | 1,417 | 16,700 | 1,417 |
| 2015-10-29 | 1,420 | 1,449 | 1,408 | 1,430 | 6,500 | 1,430 |
| 2015-10-28 | 1,398 | 1,420 | 1,398 | 1,420 | 4,800 | 1,420 |
| 2015-10-27 | 1,391 | 1,400 | 1,381 | 1,398 | 2,000 | 1,398 |
| 2015-10-26 | 1,388 | 1,390 | 1,378 | 1,389 | 3,300 | 1,389 |
| 2015-10-23 | 1,380 | 1,390 | 1,380 | 1,388 | 1,300 | 1,388 |
| 2015-10-22 | 1,375 | 1,383 | 1,375 | 1,380 | 1,000 | 1,380 |
| 2015-10-21 | 1,380 | 1,389 | 1,380 | 1,381 | 900 | 1,381 |
| 2015-10-20 | 1,389 | 1,390 | 1,384 | 1,390 | 1,500 | 1,390 |
| 2015-10-19 | 1,386 | 1,389 | 1,383 | 1,389 | 2,000 | 1,389 |
| 2015-10-16 | 1,377 | 1,385 | 1,377 | 1,379 | 700 | 1,379 |
| 2015-10-15 | 1,378 | 1,387 | 1,370 | 1,377 | 2,200 | 1,377 |
| 2015-10-14 | 1,375 | 1,375 | 1,362 | 1,369 | 1,500 | 1,369 |
| 2015-10-13 | 1,368 | 1,371 | 1,365 | 1,371 | 1,800 | 1,371 |
| 2015-10-09 | 1,360 | 1,366 | 1,360 | 1,364 | 1,400 | 1,364 |
| 2015-10-08 | 1,353 | 1,368 | 1,351 | 1,355 | 2,900 | 1,355 |
| 2015-10-07 | 1,366 | 1,367 | 1,360 | 1,360 | 1,700 | 1,360 |
| 2015-10-06 | 1,356 | 1,366 | 1,355 | 1,366 | 3,000 | 1,366 |
| 2015-10-05 | 1,350 | 1,354 | 1,348 | 1,353 | 2,000 | 1,353 |
| 2015-10-02 | 1,340 | 1,348 | 1,340 | 1,348 | 500 | 1,348 |
| 2015-10-01 | 1,330 | 1,340 | 1,330 | 1,340 | 2,200 | 1,340 |
| 2015-09-30 | 1,326 | 1,336 | 1,326 | 1,330 | 900 | 1,330 |
| 2015-09-29 | 1,333 | 1,339 | 1,325 | 1,330 | 2,800 | 1,330 |
| 2015-09-28 | 1,334 | 1,343 | 1,333 | 1,334 | 3,300 | 1,334 |
| 2015-09-25 | 1,357 | 1,364 | 1,351 | 1,364 | 4,000 | 1,364 |
| 2015-09-24 | 1,350 | 1,364 | 1,350 | 1,357 | 3,300 | 1,357 |
| 2015-09-18 | 1,340 | 1,358 | 1,340 | 1,358 | 1,900 | 1,358 |
| 2015-09-17 | 1,340 | 1,346 | 1,338 | 1,340 | 2,200 | 1,340 |
| 2015-09-16 | 1,336 | 1,340 | 1,332 | 1,336 | 1,300 | 1,336 |
| 2015-09-15 | 1,325 | 1,333 | 1,323 | 1,329 | 1,400 | 1,329 |
| 2015-09-14 | 1,336 | 1,336 | 1,325 | 1,325 | 2,200 | 1,325 |
| 2015-09-11 | 1,328 | 1,337 | 1,324 | 1,337 | 2,100 | 1,337 |
| 2015-09-10 | 1,314 | 1,314 | 1,303 | 1,307 | 2,100 | 1,307 |
| 2015-09-09 | 1,299 | 1,328 | 1,276 | 1,314 | 6,700 | 1,314 |
| 2015-09-08 | 1,301 | 1,309 | 1,256 | 1,265 | 8,400 | 1,265 |
| 2015-09-07 | 1,340 | 1,340 | 1,288 | 1,310 | 7,800 | 1,310 |
| 2015-09-04 | 1,389 | 1,389 | 1,340 | 1,345 | 7,600 | 1,345 |
| 2015-09-03 | 1,377 | 1,389 | 1,377 | 1,389 | 2,900 | 1,389 |
| 2015-09-02 | 1,355 | 1,393 | 1,354 | 1,377 | 2,900 | 1,377 |
| 2015-09-01 | 1,398 | 1,398 | 1,370 | 1,376 | 2,200 | 1,376 |
| 2015-08-31 | 1,385 | 1,399 | 1,358 | 1,398 | 2,800 | 1,398 |
| 2015-08-28 | 1,400 | 1,402 | 1,385 | 1,385 | 3,200 | 1,385 |
| 2015-08-27 | 1,380 | 1,398 | 1,365 | 1,394 | 2,600 | 1,394 |
| 2015-08-26 | 1,330 | 1,360 | 1,330 | 1,357 | 3,400 | 1,357 |
| 2015-08-25 | 1,300 | 1,380 | 1,255 | 1,304 | 10,600 | 1,304 |
| 2015-08-24 | 1,355 | 1,380 | 1,305 | 1,325 | 13,000 | 1,325 |
| 2015-08-21 | 1,397 | 1,400 | 1,370 | 1,370 | 8,900 | 1,370 |
| 2015-08-20 | 1,418 | 1,418 | 1,401 | 1,401 | 2,700 | 1,401 |
| 2015-08-19 | 1,419 | 1,419 | 1,410 | 1,410 | 1,000 | 1,410 |
| 2015-08-18 | 1,412 | 1,419 | 1,402 | 1,419 | 2,300 | 1,419 |
| 2015-08-17 | 1,414 | 1,415 | 1,400 | 1,401 | 1,700 | 1,401 |
| 2015-08-14 | 1,399 | 1,420 | 1,385 | 1,400 | 3,800 | 1,400 |
| 2015-08-13 | 1,377 | 1,399 | 1,374 | 1,399 | 2,400 | 1,399 |
| 2015-08-12 | 1,384 | 1,391 | 1,373 | 1,375 | 4,100 | 1,375 |
| 2015-08-11 | 1,402 | 1,408 | 1,377 | 1,389 | 8,700 | 1,389 |
| 2015-08-10 | 1,418 | 1,431 | 1,405 | 1,406 | 5,400 | 1,406 |
| 2015-08-07 | 1,425 | 1,438 | 1,420 | 1,420 | 2,700 | 1,420 |
| 2015-08-06 | 1,444 | 1,449 | 1,426 | 1,426 | 1,700 | 1,426 |
| 2015-08-05 | 1,420 | 1,450 | 1,416 | 1,440 | 9,700 | 1,440 |
| 2015-08-04 | 1,397 | 1,415 | 1,395 | 1,415 | 8,200 | 1,415 |
| 2015-08-03 | 1,396 | 1,397 | 1,386 | 1,397 | 2,200 | 1,397 |
| 2015-07-31 | 1,394 | 1,396 | 1,380 | 1,380 | 1,200 | 1,380 |
| 2015-07-30 | 1,385 | 1,395 | 1,381 | 1,384 | 2,400 | 1,384 |
| 2015-07-29 | 1,389 | 1,391 | 1,383 | 1,385 | 1,800 | 1,385 |
| 2015-07-28 | 1,380 | 1,386 | 1,374 | 1,386 | 2,000 | 1,386 |
| 2015-07-27 | 1,383 | 1,384 | 1,381 | 1,382 | 1,500 | 1,382 |
| 2015-07-24 | 1,381 | 1,383 | 1,381 | 1,383 | 1,400 | 1,383 |
| 2015-07-23 | 1,384 | 1,389 | 1,372 | 1,375 | 4,300 | 1,375 |
| 2015-07-22 | 1,375 | 1,378 | 1,370 | 1,377 | 1,000 | 1,377 |
| 2015-07-21 | 1,378 | 1,378 | 1,373 | 1,373 | 1,300 | 1,373 |
| 2015-07-17 | 1,378 | 1,378 | 1,366 | 1,378 | 1,000 | 1,378 |
| 2015-07-16 | 1,374 | 1,377 | 1,369 | 1,377 | 1,700 | 1,377 |
| 2015-07-15 | 1,375 | 1,375 | 1,366 | 1,374 | 4,400 | 1,374 |
| 2015-07-14 | 1,361 | 1,370 | 1,355 | 1,370 | 3,100 | 1,370 |
| 2015-07-13 | 1,355 | 1,360 | 1,355 | 1,360 | 1,800 | 1,360 |
| 2015-07-10 | 1,355 | 1,360 | 1,333 | 1,350 | 2,900 | 1,350 |
| 2015-07-09 | 1,301 | 1,350 | 1,280 | 1,350 | 11,100 | 1,350 |
| 2015-07-08 | 1,361 | 1,371 | 1,279 | 1,309 | 16,000 | 1,309 |
| 2015-07-07 | 1,354 | 1,373 | 1,354 | 1,362 | 3,400 | 1,362 |
| 2015-07-06 | 1,357 | 1,375 | 1,352 | 1,353 | 4,200 | 1,353 |
| 2015-07-03 | 1,370 | 1,375 | 1,356 | 1,357 | 3,400 | 1,357 |
| 2015-07-02 | 1,365 | 1,375 | 1,360 | 1,360 | 6,100 | 1,360 |
| 2015-07-01 | 1,353 | 1,365 | 1,352 | 1,365 | 2,900 | 1,365 |
| 2015-06-30 | 1,350 | 1,353 | 1,348 | 1,353 | 2,400 | 1,353 |
| 2015-06-29 | 1,350 | 1,359 | 1,350 | 1,351 | 5,600 | 1,351 |
| 2015-06-26 | 1,353 | 1,364 | 1,353 | 1,363 | 2,200 | 1,363 |
| 2015-06-25 | 1,353 | 1,360 | 1,353 | 1,353 | 2,400 | 1,353 |
| 2015-06-24 | 1,364 | 1,364 | 1,353 | 1,353 | 3,400 | 1,353 |
| 2015-06-23 | 1,364 | 1,368 | 1,363 | 1,363 | 3,100 | 1,363 |
| 2015-06-22 | 1,365 | 1,367 | 1,362 | 1,363 | 2,300 | 1,363 |
| 2015-06-19 | 1,370 | 1,370 | 1,355 | 1,360 | 4,600 | 1,360 |
| 2015-06-18 | 1,363 | 1,368 | 1,361 | 1,366 | 1,600 | 1,366 |
| 2015-06-17 | 1,370 | 1,370 | 1,356 | 1,361 | 5,500 | 1,361 |
| 2015-06-16 | 1,365 | 1,366 | 1,358 | 1,358 | 2,700 | 1,358 |
| 2015-06-15 | 1,353 | 1,370 | 1,351 | 1,365 | 8,500 | 1,365 |
| 2015-06-12 | 1,350 | 1,352 | 1,349 | 1,352 | 2,200 | 1,352 |
| 2015-06-11 | 1,356 | 1,359 | 1,351 | 1,351 | 2,800 | 1,351 |
| 2015-06-10 | 1,358 | 1,363 | 1,355 | 1,355 | 3,500 | 1,355 |
| 2015-06-09 | 1,358 | 1,362 | 1,355 | 1,357 | 5,700 | 1,357 |
| 2015-06-08 | 1,355 | 1,356 | 1,352 | 1,355 | 2,300 | 1,355 |
| 2015-06-05 | 1,345 | 1,350 | 1,345 | 1,348 | 2,300 | 1,348 |
| 2015-06-04 | 1,339 | 1,356 | 1,339 | 1,348 | 6,400 | 1,348 |
| 2015-06-03 | 1,338 | 1,344 | 1,334 | 1,342 | 2,800 | 1,342 |
| 2015-06-02 | 1,334 | 1,344 | 1,334 | 1,338 | 3,400 | 1,338 |
| 2015-06-01 | 1,333 | 1,334 | 1,332 | 1,332 | 2,200 | 1,332 |
| 2015-05-29 | 1,332 | 1,334 | 1,329 | 1,334 | 3,000 | 1,334 |
| 2015-05-28 | 1,338 | 1,338 | 1,330 | 1,332 | 4,000 | 1,332 |
| 2015-05-27 | 1,327 | 1,336 | 1,327 | 1,330 | 2,900 | 1,330 |
| 2015-05-26 | 1,325 | 1,330 | 1,324 | 1,327 | 3,800 | 1,327 |
| 2015-05-25 | 1,325 | 1,327 | 1,323 | 1,323 | 3,400 | 1,323 |
| 2015-05-22 | 1,325 | 1,327 | 1,323 | 1,325 | 1,500 | 1,325 |
| 2015-05-21 | 1,325 | 1,326 | 1,324 | 1,325 | 1,400 | 1,325 |
| 2015-05-20 | 1,325 | 1,325 | 1,322 | 1,324 | 1,400 | 1,324 |
| 2015-05-19 | 1,323 | 1,325 | 1,322 | 1,322 | 1,300 | 1,322 |
| 2015-05-18 | 1,321 | 1,325 | 1,321 | 1,323 | 2,000 | 1,323 |
| 2015-05-15 | 1,325 | 1,325 | 1,321 | 1,321 | 1,900 | 1,321 |
| 2015-05-14 | 1,321 | 1,325 | 1,321 | 1,323 | 1,700 | 1,323 |
| 2015-05-13 | 1,326 | 1,326 | 1,320 | 1,321 | 1,000 | 1,321 |
| 2015-05-12 | 1,322 | 1,323 | 1,321 | 1,323 | 1,600 | 1,323 |
| 2015-05-11 | 1,324 | 1,324 | 1,322 | 1,322 | 800 | 1,322 |
| 2015-05-08 | 1,321 | 1,325 | 1,321 | 1,324 | 1,500 | 1,324 |
| 2015-05-07 | 1,317 | 1,321 | 1,316 | 1,321 | 2,900 | 1,321 |
| 2015-05-01 | 1,320 | 1,323 | 1,319 | 1,319 | 2,300 | 1,319 |
| 2015-04-30 | 1,321 | 1,326 | 1,320 | 1,320 | 2,300 | 1,320 |
| 2015-04-28 | 1,321 | 1,329 | 1,321 | 1,321 | 2,500 | 1,321 |
| 2015-04-27 | 1,330 | 1,333 | 1,320 | 1,321 | 3,600 | 1,321 |
| 2015-04-24 | 1,320 | 1,331 | 1,320 | 1,330 | 3,500 | 1,330 |
| 2015-04-23 | 1,320 | 1,330 | 1,320 | 1,325 | 4,200 | 1,325 |
| 2015-04-22 | 1,322 | 1,322 | 1,320 | 1,321 | 5,000 | 1,321 |
| 2015-04-21 | 1,324 | 1,324 | 1,322 | 1,322 | 1,700 | 1,322 |
| 2015-04-20 | 1,320 | 1,324 | 1,320 | 1,324 | 2,500 | 1,324 |
| 2015-04-17 | 1,325 | 1,325 | 1,321 | 1,325 | 2,400 | 1,325 |
| 2015-04-16 | 1,323 | 1,325 | 1,321 | 1,325 | 3,200 | 1,325 |
| 2015-04-15 | 1,333 | 1,334 | 1,325 | 1,325 | 2,000 | 1,325 |
| 2015-04-14 | 1,330 | 1,336 | 1,330 | 1,333 | 2,300 | 1,333 |
| 2015-04-13 | 1,337 | 1,338 | 1,329 | 1,331 | 4,600 | 1,331 |
| 2015-04-10 | 1,335 | 1,341 | 1,333 | 1,338 | 1,900 | 1,338 |
| 2015-04-09 | 1,342 | 1,342 | 1,326 | 1,333 | 3,800 | 1,333 |
| 2015-04-08 | 1,326 | 1,338 | 1,326 | 1,332 | 3,100 | 1,332 |
| 2015-04-07 | 1,322 | 1,329 | 1,321 | 1,329 | 3,200 | 1,329 |
| 2015-04-06 | 1,318 | 1,325 | 1,318 | 1,322 | 3,500 | 1,322 |
| 2015-04-03 | 1,320 | 1,322 | 1,314 | 1,319 | 2,500 | 1,319 |
| 2015-04-02 | 1,320 | 1,322 | 1,307 | 1,316 | 3,800 | 1,316 |
| 2015-04-01 | 1,320 | 1,320 | 1,306 | 1,319 | 3,400 | 1,319 |
| 2015-03-31 | 1,344 | 1,344 | 1,321 | 1,321 | 3,800 | 1,321 |
| 2015-03-30 | 1,305 | 1,335 | 1,305 | 1,331 | 9,900 | 1,331 |
| 2015-03-27 | 1,348 | 1,359 | 1,298 | 1,298 | 23,800 | 1,298 |
| 2015-03-26 | 1,400 | 1,419 | 1,398 | 1,407 | 15,300 | 1,407 |
| 2015-03-25 | 1,395 | 1,400 | 1,394 | 1,400 | 9,700 | 1,400 |
| 2015-03-24 | 1,398 | 1,400 | 1,393 | 1,395 | 11,200 | 1,395 |
| 2015-03-23 | 1,389 | 1,394 | 1,388 | 1,394 | 8,300 | 1,394 |
| 2015-03-20 | 1,382 | 1,387 | 1,380 | 1,385 | 5,200 | 1,385 |
| 2015-03-19 | 1,380 | 1,383 | 1,377 | 1,382 | 6,400 | 1,382 |
| 2015-03-18 | 1,376 | 1,381 | 1,375 | 1,381 | 6,600 | 1,381 |
| 2015-03-17 | 1,374 | 1,380 | 1,372 | 1,376 | 7,100 | 1,376 |
| 2015-03-16 | 1,370 | 1,375 | 1,370 | 1,375 | 7,700 | 1,375 |
| 2015-03-13 | 1,364 | 1,372 | 1,363 | 1,370 | 14,600 | 1,370 |
| 2015-03-12 | 1,355 | 1,369 | 1,352 | 1,363 | 43,000 | 1,363 |
| 2015-03-11 | 1,387 | 1,390 | 1,384 | 1,389 | 5,200 | 1,389 |
| 2015-03-10 | 1,386 | 1,387 | 1,383 | 1,386 | 2,700 | 1,386 |
| 2015-03-09 | 1,381 | 1,388 | 1,375 | 1,377 | 4,800 | 1,377 |
| 2015-03-06 | 1,378 | 1,381 | 1,370 | 1,380 | 8,900 | 1,380 |
| 2015-03-05 | 1,386 | 1,395 | 1,386 | 1,390 | 4,000 | 1,390 |
| 2015-03-04 | 1,395 | 1,396 | 1,386 | 1,386 | 5,100 | 1,386 |
| 2015-03-03 | 1,392 | 1,395 | 1,380 | 1,395 | 5,400 | 1,395 |
| 2015-03-02 | 1,357 | 1,365 | 1,357 | 1,365 | 5,600 | 1,365 |
| 2015-02-27 | 1,335 | 1,350 | 1,331 | 1,347 | 6,500 | 1,347 |
| 2015-02-26 | 1,330 | 1,340 | 1,330 | 1,340 | 4,100 | 1,340 |
| 2015-02-25 | 1,349 | 1,349 | 1,319 | 1,325 | 5,800 | 1,325 |
| 2015-02-24 | 1,315 | 1,319 | 1,313 | 1,319 | 3,000 | 1,319 |
| 2015-02-23 | 1,310 | 1,315 | 1,309 | 1,313 | 2,600 | 1,313 |
| 2015-02-20 | 1,300 | 1,309 | 1,297 | 1,309 | 4,100 | 1,309 |
| 2015-02-19 | 1,299 | 1,300 | 1,296 | 1,298 | 5,200 | 1,298 |
| 2015-02-18 | 1,293 | 1,296 | 1,290 | 1,295 | 1,600 | 1,295 |
| 2015-02-17 | 1,285 | 1,290 | 1,285 | 1,290 | 1,800 | 1,290 |
| 2015-02-16 | 1,281 | 1,286 | 1,279 | 1,284 | 2,600 | 1,284 |
| 2015-02-13 | 1,278 | 1,285 | 1,277 | 1,278 | 2,400 | 1,278 |
| 2015-02-12 | 1,285 | 1,285 | 1,278 | 1,278 | 1,900 | 1,278 |
| 2015-02-10 | 1,283 | 1,283 | 1,277 | 1,277 | 900 | 1,277 |
| 2015-02-09 | 1,280 | 1,280 | 1,275 | 1,277 | 5,600 | 1,277 |
| 2015-02-06 | 1,282 | 1,283 | 1,279 | 1,279 | 2,000 | 1,279 |
| 2015-02-05 | 1,280 | 1,283 | 1,276 | 1,283 | 2,500 | 1,283 |
| 2015-02-04 | 1,279 | 1,285 | 1,275 | 1,275 | 2,600 | 1,275 |
| 2015-02-03 | 1,285 | 1,285 | 1,271 | 1,271 | 5,100 | 1,271 |
| 2015-02-02 | 1,284 | 1,289 | 1,280 | 1,281 | 4,200 | 1,281 |
| 2015-01-30 | 1,280 | 1,285 | 1,276 | 1,280 | 3,200 | 1,280 |
| 2015-01-29 | 1,278 | 1,278 | 1,274 | 1,278 | 2,200 | 1,278 |
| 2015-01-28 | 1,273 | 1,278 | 1,272 | 1,275 | 1,700 | 1,275 |
| 2015-01-27 | 1,279 | 1,279 | 1,275 | 1,278 | 1,700 | 1,278 |
| 2015-01-26 | 1,275 | 1,279 | 1,273 | 1,279 | 3,300 | 1,279 |
| 2015-01-23 | 1,278 | 1,281 | 1,274 | 1,278 | 3,100 | 1,278 |
| 2015-01-22 | 1,282 | 1,282 | 1,280 | 1,281 | 1,000 | 1,281 |
| 2015-01-21 | 1,280 | 1,282 | 1,280 | 1,282 | 1,900 | 1,282 |
| 2015-01-20 | 1,289 | 1,289 | 1,280 | 1,281 | 1,300 | 1,281 |
| 2015-01-19 | 1,282 | 1,287 | 1,275 | 1,287 | 2,800 | 1,287 |
| 2015-01-16 | 1,281 | 1,292 | 1,272 | 1,282 | 2,800 | 1,282 |
| 2015-01-15 | 1,290 | 1,290 | 1,280 | 1,281 | 3,700 | 1,281 |
| 2015-01-14 | 1,282 | 1,290 | 1,281 | 1,290 | 1,900 | 1,290 |
| 2015-01-13 | 1,280 | 1,282 | 1,270 | 1,282 | 4,700 | 1,282 |
| 2015-01-09 | 1,290 | 1,290 | 1,280 | 1,281 | 2,400 | 1,281 |
| 2015-01-08 | 1,288 | 1,290 | 1,281 | 1,290 | 2,000 | 1,290 |
| 2015-01-07 | 1,271 | 1,280 | 1,271 | 1,280 | 2,500 | 1,280 |
| 2015-01-06 | 1,280 | 1,280 | 1,270 | 1,270 | 4,800 | 1,270 |
| 2015-01-05 | 1,280 | 1,293 | 1,280 | 1,284 | 4,700 | 1,284 |
分割・併合履歴 ： なし
