2818 (株)ピエトロ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,004 | 1,004 | 1,001 | 1,001 | 1,600 | 1,001 |
| 2006-12-28 | 1,000 | 1,003 | 1,000 | 1,003 | 1,800 | 1,003 |
| 2006-12-27 | 1,001 | 1,003 | 998 | 1,000 | 3,100 | 1,000 |
| 2006-12-26 | 999 | 1,000 | 999 | 1,000 | 1,200 | 1,000 |
| 2006-12-25 | 1,001 | 1,001 | 998 | 1,000 | 3,200 | 1,000 |
| 2006-12-22 | 1,002 | 1,003 | 999 | 1,000 | 3,200 | 1,000 |
| 2006-12-21 | 999 | 1,002 | 999 | 1,001 | 1,900 | 1,001 |
| 2006-12-20 | 999 | 1,000 | 999 | 999 | 1,300 | 999 |
| 2006-12-19 | 1,003 | 1,003 | 999 | 1,003 | 2,100 | 1,003 |
| 2006-12-18 | 1,001 | 1,002 | 999 | 1,002 | 2,200 | 1,002 |
| 2006-12-15 | 1,001 | 1,001 | 998 | 1,000 | 2,100 | 1,000 |
| 2006-12-14 | 1,001 | 1,001 | 995 | 998 | 6,400 | 998 |
| 2006-12-13 | 999 | 1,001 | 999 | 1,001 | 600 | 1,001 |
| 2006-12-12 | 999 | 1,001 | 998 | 999 | 2,500 | 999 |
| 2006-12-11 | 999 | 1,000 | 998 | 1,000 | 4,900 | 1,000 |
| 2006-12-08 | 999 | 1,000 | 999 | 999 | 1,400 | 999 |
| 2006-12-07 | 1,000 | 1,001 | 999 | 1,000 | 1,500 | 1,000 |
| 2006-12-06 | 1,001 | 1,001 | 999 | 1,001 | 2,400 | 1,001 |
| 2006-12-05 | 1,000 | 1,001 | 999 | 999 | 3,200 | 999 |
| 2006-12-04 | 999 | 1,000 | 998 | 1,000 | 2,300 | 1,000 |
| 2006-12-01 | 999 | 999 | 998 | 998 | 1,200 | 998 |
| 2006-11-30 | 998 | 999 | 996 | 999 | 2,800 | 999 |
| 2006-11-29 | 995 | 999 | 995 | 998 | 1,500 | 998 |
| 2006-11-28 | 995 | 999 | 993 | 994 | 2,100 | 994 |
| 2006-11-27 | 993 | 997 | 993 | 995 | 2,200 | 995 |
| 2006-11-24 | 995 | 995 | 991 | 992 | 900 | 992 |
| 2006-11-22 | 990 | 993 | 989 | 992 | 2,000 | 992 |
| 2006-11-21 | 994 | 994 | 990 | 990 | 1,500 | 990 |
| 2006-11-20 | 995 | 996 | 990 | 991 | 1,500 | 991 |
| 2006-11-17 | 991 | 995 | 990 | 995 | 3,000 | 995 |
| 2006-11-16 | 991 | 992 | 991 | 991 | 1,400 | 991 |
| 2006-11-15 | 994 | 995 | 991 | 992 | 2,700 | 992 |
| 2006-11-14 | 995 | 996 | 995 | 995 | 900 | 995 |
| 2006-11-13 | 995 | 998 | 995 | 995 | 3,300 | 995 |
| 2006-11-10 | 998 | 998 | 995 | 995 | 800 | 995 |
| 2006-11-09 | 998 | 998 | 995 | 995 | 800 | 995 |
| 2006-11-08 | 997 | 998 | 996 | 998 | 900 | 998 |
| 2006-11-07 | 999 | 999 | 998 | 998 | 1,400 | 998 |
| 2006-11-06 | 999 | 999 | 996 | 997 | 1,900 | 997 |
| 2006-11-02 | 998 | 998 | 995 | 996 | 1,600 | 996 |
| 2006-11-01 | 994 | 998 | 994 | 997 | 1,100 | 997 |
| 2006-10-31 | 995 | 998 | 993 | 998 | 1,800 | 998 |
| 2006-10-30 | 996 | 997 | 995 | 995 | 1,900 | 995 |
| 2006-10-27 | 996 | 997 | 996 | 997 | 700 | 997 |
| 2006-10-26 | 997 | 997 | 995 | 996 | 900 | 996 |
| 2006-10-25 | 995 | 997 | 995 | 995 | 1,200 | 995 |
| 2006-10-24 | 997 | 998 | 995 | 996 | 2,500 | 996 |
| 2006-10-23 | 997 | 999 | 996 | 996 | 1,600 | 996 |
| 2006-10-20 | 995 | 997 | 990 | 997 | 9,500 | 997 |
| 2006-10-19 | 995 | 996 | 995 | 995 | 1,100 | 995 |
| 2006-10-18 | 998 | 999 | 995 | 998 | 800 | 998 |
| 2006-10-17 | 1,000 | 1,000 | 995 | 999 | 2,300 | 999 |
| 2006-10-16 | 994 | 997 | 992 | 993 | 2,200 | 993 |
| 2006-10-13 | 1,000 | 1,000 | 994 | 994 | 4,800 | 994 |
| 2006-10-12 | 993 | 994 | 991 | 994 | 2,400 | 994 |
| 2006-10-11 | 996 | 996 | 994 | 994 | 1,900 | 994 |
| 2006-10-10 | 996 | 996 | 995 | 995 | 1,100 | 995 |
| 2006-10-06 | 999 | 999 | 995 | 995 | 2,800 | 995 |
| 2006-10-05 | 1,000 | 1,000 | 995 | 995 | 2,700 | 995 |
| 2006-10-04 | 998 | 998 | 994 | 996 | 2,300 | 996 |
| 2006-10-03 | 990 | 998 | 989 | 998 | 13,100 | 998 |
| 2006-10-02 | 1,000 | 1,001 | 999 | 1,001 | 2,500 | 1,001 |
| 2006-09-29 | 1,000 | 1,001 | 999 | 1,000 | 1,200 | 1,000 |
| 2006-09-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2006-09-27 | 998 | 1,000 | 998 | 999 | 1,900 | 999 |
| 2006-09-26 | 1,000 | 1,002 | 1,000 | 1,000 | 2,600 | 1,000 |
| 2006-09-25 | 1,001 | 1,002 | 1,001 | 1,002 | 1,000 | 1,002 |
| 2006-09-22 | 1,001 | 1,003 | 1,000 | 1,000 | 2,100 | 1,000 |
| 2006-09-21 | 1,001 | 1,002 | 1,000 | 1,002 | 1,900 | 1,002 |
| 2006-09-20 | 999 | 1,000 | 999 | 1,000 | 1,000 | 1,000 |
| 2006-09-19 | 999 | 1,000 | 999 | 1,000 | 2,700 | 1,000 |
| 2006-09-15 | 1,002 | 1,002 | 1,000 | 1,000 | 2,300 | 1,000 |
| 2006-09-14 | 1,001 | 1,001 | 1,000 | 1,000 | 1,500 | 1,000 |
| 2006-09-13 | 1,000 | 1,004 | 1,000 | 1,004 | 1,000 | 1,004 |
| 2006-09-12 | 1,000 | 1,006 | 1,000 | 1,004 | 1,000 | 1,004 |
| 2006-09-11 | 1,005 | 1,005 | 1,000 | 1,005 | 2,800 | 1,005 |
| 2006-09-08 | 1,004 | 1,004 | 1,000 | 1,002 | 2,000 | 1,002 |
| 2006-09-07 | 1,001 | 1,005 | 1,000 | 1,005 | 2,200 | 1,005 |
| 2006-09-06 | 1,005 | 1,005 | 1,003 | 1,003 | 1,100 | 1,003 |
| 2006-09-05 | 1,005 | 1,007 | 1,003 | 1,005 | 2,000 | 1,005 |
| 2006-09-04 | 1,000 | 1,005 | 1,000 | 1,005 | 2,300 | 1,005 |
| 2006-09-01 | 1,001 | 1,003 | 1,000 | 1,000 | 1,400 | 1,000 |
| 2006-08-31 | 1,000 | 1,003 | 1,000 | 1,003 | 900 | 1,003 |
| 2006-08-30 | 1,002 | 1,002 | 999 | 999 | 1,100 | 999 |
| 2006-08-29 | 1,000 | 1,002 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2006-08-28 | 1,002 | 1,002 | 1,000 | 1,001 | 3,000 | 1,001 |
| 2006-08-25 | 1,002 | 1,003 | 1,001 | 1,002 | 800 | 1,002 |
| 2006-08-24 | 1,001 | 1,003 | 1,000 | 1,002 | 1,900 | 1,002 |
| 2006-08-23 | 1,003 | 1,003 | 1,002 | 1,003 | 1,500 | 1,003 |
| 2006-08-22 | 1,005 | 1,005 | 1,000 | 1,002 | 1,700 | 1,002 |
| 2006-08-21 | 1,001 | 1,005 | 1,001 | 1,001 | 3,700 | 1,001 |
| 2006-08-18 | 1,007 | 1,007 | 1,003 | 1,006 | 1,500 | 1,006 |
| 2006-08-17 | 1,008 | 1,008 | 1,003 | 1,003 | 2,700 | 1,003 |
| 2006-08-16 | 1,008 | 1,008 | 1,003 | 1,007 | 1,300 | 1,007 |
| 2006-08-15 | 1,003 | 1,007 | 1,002 | 1,003 | 2,000 | 1,003 |
| 2006-08-14 | 1,004 | 1,005 | 1,002 | 1,003 | 1,400 | 1,003 |
| 2006-08-11 | 1,003 | 1,004 | 1,002 | 1,004 | 900 | 1,004 |
| 2006-08-10 | 1,004 | 1,004 | 1,000 | 1,001 | 600 | 1,001 |
| 2006-08-09 | 1,001 | 1,002 | 1,001 | 1,002 | 1,100 | 1,002 |
| 2006-08-08 | 1,007 | 1,008 | 999 | 999 | 3,400 | 999 |
| 2006-08-07 | 1,010 | 1,010 | 1,005 | 1,008 | 2,000 | 1,008 |
| 2006-08-04 | 1,003 | 1,005 | 1,000 | 1,005 | 3,600 | 1,005 |
| 2006-08-03 | 1,001 | 1,005 | 1,001 | 1,001 | 1,500 | 1,001 |
| 2006-08-02 | 1,002 | 1,005 | 1,000 | 1,002 | 700 | 1,002 |
| 2006-08-01 | 999 | 1,006 | 999 | 1,005 | 4,200 | 1,005 |
| 2006-07-31 | 1,008 | 1,009 | 1,006 | 1,008 | 800 | 1,008 |
| 2006-07-28 | 1,005 | 1,010 | 1,005 | 1,009 | 600 | 1,009 |
| 2006-07-27 | 1,005 | 1,005 | 1,002 | 1,002 | 1,700 | 1,002 |
| 2006-07-26 | 1,024 | 1,024 | 1,010 | 1,011 | 1,400 | 1,011 |
| 2006-07-25 | 1,007 | 1,020 | 1,007 | 1,020 | 1,900 | 1,020 |
| 2006-07-24 | 1,017 | 1,020 | 1,007 | 1,019 | 1,000 | 1,019 |
| 2006-07-21 | 1,019 | 1,019 | 1,005 | 1,018 | 1,100 | 1,018 |
| 2006-07-20 | 1,015 | 1,023 | 1,000 | 1,008 | 2,900 | 1,008 |
| 2006-07-19 | 1,020 | 1,020 | 1,000 | 1,000 | 3,200 | 1,000 |
| 2006-07-18 | 1,020 | 1,030 | 1,020 | 1,030 | 2,800 | 1,030 |
| 2006-07-14 | 1,050 | 1,056 | 1,010 | 1,020 | 4,900 | 1,020 |
| 2006-07-13 | 1,050 | 1,060 | 1,050 | 1,050 | 4,200 | 1,050 |
| 2006-07-12 | 1,058 | 1,060 | 1,055 | 1,055 | 2,500 | 1,055 |
| 2006-07-11 | 1,060 | 1,060 | 1,054 | 1,058 | 1,600 | 1,058 |
| 2006-07-10 | 1,060 | 1,060 | 1,056 | 1,060 | 3,400 | 1,060 |
| 2006-07-07 | 1,057 | 1,061 | 1,056 | 1,061 | 3,200 | 1,061 |
| 2006-07-06 | 1,060 | 1,060 | 1,056 | 1,058 | 4,900 | 1,058 |
| 2006-07-05 | 1,055 | 1,059 | 1,053 | 1,059 | 6,400 | 1,059 |
| 2006-07-04 | 1,044 | 1,057 | 1,044 | 1,055 | 11,500 | 1,055 |
| 2006-07-03 | 1,031 | 1,043 | 1,031 | 1,043 | 6,200 | 1,043 |
| 2006-06-30 | 1,017 | 1,020 | 1,016 | 1,020 | 800 | 1,020 |
| 2006-06-29 | 1,019 | 1,030 | 1,017 | 1,017 | 3,100 | 1,017 |
| 2006-06-28 | 1,015 | 1,025 | 1,015 | 1,025 | 1,600 | 1,025 |
| 2006-06-27 | 1,030 | 1,030 | 1,015 | 1,030 | 5,400 | 1,030 |
| 2006-06-26 | 1,015 | 1,026 | 1,015 | 1,016 | 6,100 | 1,016 |
| 2006-06-23 | 1,000 | 1,013 | 1,000 | 1,013 | 4,500 | 1,013 |
| 2006-06-22 | 999 | 1,005 | 998 | 1,005 | 3,000 | 1,005 |
| 2006-06-21 | 1,010 | 1,010 | 999 | 1,005 | 1,800 | 1,005 |
| 2006-06-20 | 1,004 | 1,010 | 999 | 1,005 | 4,400 | 1,005 |
| 2006-06-19 | 999 | 1,006 | 999 | 1,005 | 3,800 | 1,005 |
| 2006-06-16 | 996 | 1,000 | 996 | 999 | 4,000 | 999 |
| 2006-06-15 | 980 | 993 | 980 | 990 | 4,100 | 990 |
| 2006-06-14 | 967 | 981 | 967 | 981 | 1,400 | 981 |
| 2006-06-13 | 965 | 985 | 965 | 965 | 1,300 | 965 |
| 2006-06-12 | 950 | 985 | 949 | 985 | 2,500 | 985 |
| 2006-06-09 | 925 | 959 | 925 | 955 | 5,300 | 955 |
| 2006-06-08 | 959 | 973 | 945 | 945 | 8,700 | 945 |
| 2006-06-07 | 975 | 989 | 970 | 971 | 3,600 | 971 |
| 2006-06-06 | 991 | 991 | 973 | 976 | 5,400 | 976 |
| 2006-06-05 | 998 | 998 | 990 | 990 | 2,000 | 990 |
| 2006-06-02 | 990 | 991 | 980 | 982 | 6,300 | 982 |
| 2006-06-01 | 1,000 | 1,000 | 991 | 991 | 3,600 | 991 |
| 2006-05-31 | 996 | 998 | 991 | 991 | 4,100 | 991 |
| 2006-05-30 | 1,000 | 1,000 | 998 | 1,000 | 1,700 | 1,000 |
| 2006-05-29 | 1,004 | 1,004 | 998 | 1,000 | 3,300 | 1,000 |
| 2006-05-26 | 998 | 1,000 | 997 | 999 | 700 | 999 |
| 2006-05-25 | 997 | 1,000 | 996 | 1,000 | 2,500 | 1,000 |
| 2006-05-24 | 1,000 | 1,002 | 998 | 1,001 | 3,000 | 1,001 |
| 2006-05-23 | 1,000 | 1,004 | 1,000 | 1,001 | 4,200 | 1,001 |
| 2006-05-22 | 1,000 | 1,005 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2006-05-19 | 998 | 1,005 | 996 | 1,000 | 1,900 | 1,000 |
| 2006-05-18 | 1,004 | 1,004 | 996 | 997 | 3,800 | 997 |
| 2006-05-17 | 1,025 | 1,025 | 999 | 1,005 | 5,000 | 1,005 |
| 2006-05-16 | 1,039 | 1,039 | 1,025 | 1,025 | 5,400 | 1,025 |
| 2006-05-15 | 1,053 | 1,053 | 1,010 | 1,039 | 10,500 | 1,039 |
| 2006-05-12 | 1,005 | 1,005 | 999 | 999 | 4,800 | 999 |
| 2006-05-11 | 1,009 | 1,009 | 1,005 | 1,005 | 1,700 | 1,005 |
| 2006-05-10 | 1,008 | 1,009 | 1,005 | 1,007 | 1,300 | 1,007 |
| 2006-05-09 | 1,006 | 1,009 | 1,006 | 1,006 | 1,400 | 1,006 |
| 2006-05-08 | 1,010 | 1,010 | 1,001 | 1,005 | 4,000 | 1,005 |
| 2006-05-02 | 1,002 | 1,003 | 1,001 | 1,001 | 5,100 | 1,001 |
| 2006-05-01 | 997 | 1,001 | 996 | 1,001 | 5,100 | 1,001 |
| 2006-04-28 | 990 | 994 | 990 | 994 | 2,000 | 994 |
| 2006-04-27 | 984 | 990 | 982 | 990 | 6,700 | 990 |
| 2006-04-26 | 987 | 988 | 984 | 984 | 5,000 | 984 |
| 2006-04-25 | 989 | 990 | 985 | 987 | 7,100 | 987 |
| 2006-04-24 | 1,000 | 1,000 | 992 | 992 | 7,800 | 992 |
| 2006-04-21 | 1,010 | 1,010 | 1,000 | 1,001 | 8,800 | 1,001 |
| 2006-04-20 | 1,018 | 1,018 | 1,011 | 1,012 | 3,500 | 1,012 |
| 2006-04-19 | 1,015 | 1,018 | 1,015 | 1,018 | 2,900 | 1,018 |
| 2006-04-18 | 1,022 | 1,025 | 1,015 | 1,015 | 7,800 | 1,015 |
| 2006-04-17 | 1,033 | 1,033 | 1,020 | 1,021 | 6,800 | 1,021 |
| 2006-04-14 | 1,032 | 1,040 | 1,032 | 1,035 | 7,400 | 1,035 |
| 2006-04-13 | 1,050 | 1,053 | 1,050 | 1,050 | 8,600 | 1,050 |
| 2006-04-12 | 1,059 | 1,059 | 1,053 | 1,055 | 6,600 | 1,055 |
| 2006-04-11 | 1,055 | 1,057 | 1,055 | 1,056 | 5,800 | 1,056 |
| 2006-04-10 | 1,053 | 1,054 | 1,050 | 1,053 | 6,100 | 1,053 |
| 2006-04-07 | 1,052 | 1,054 | 1,050 | 1,050 | 7,100 | 1,050 |
| 2006-04-06 | 1,051 | 1,052 | 1,050 | 1,050 | 5,300 | 1,050 |
| 2006-04-05 | 1,055 | 1,055 | 1,050 | 1,050 | 6,900 | 1,050 |
| 2006-04-04 | 1,050 | 1,056 | 1,050 | 1,053 | 7,500 | 1,053 |
| 2006-04-03 | 1,052 | 1,056 | 1,048 | 1,050 | 14,500 | 1,050 |
| 2006-03-31 | 1,069 | 1,073 | 1,051 | 1,052 | 10,100 | 1,052 |
| 2006-03-30 | 1,071 | 1,079 | 1,068 | 1,069 | 11,300 | 1,069 |
| 2006-03-29 | 1,077 | 1,090 | 1,067 | 1,071 | 10,100 | 1,071 |
| 2006-03-28 | 1,036 | 1,100 | 1,016 | 1,097 | 31,000 | 1,097 |
| 2006-03-27 | 1,148 | 1,150 | 1,145 | 1,150 | 25,400 | 1,150 |
| 2006-03-24 | 1,145 | 1,148 | 1,144 | 1,148 | 11,400 | 1,148 |
| 2006-03-23 | 1,144 | 1,145 | 1,144 | 1,145 | 7,700 | 1,145 |
| 2006-03-22 | 1,145 | 1,145 | 1,142 | 1,143 | 8,400 | 1,143 |
| 2006-03-20 | 1,145 | 1,148 | 1,141 | 1,141 | 8,000 | 1,141 |
| 2006-03-17 | 1,141 | 1,144 | 1,137 | 1,143 | 4,800 | 1,143 |
| 2006-03-16 | 1,140 | 1,145 | 1,134 | 1,137 | 7,700 | 1,137 |
| 2006-03-15 | 1,139 | 1,140 | 1,135 | 1,137 | 7,600 | 1,137 |
| 2006-03-14 | 1,130 | 1,135 | 1,128 | 1,135 | 5,200 | 1,135 |
| 2006-03-13 | 1,125 | 1,128 | 1,116 | 1,128 | 5,200 | 1,128 |
| 2006-03-10 | 1,115 | 1,119 | 1,113 | 1,115 | 8,600 | 1,115 |
| 2006-03-09 | 1,105 | 1,115 | 1,105 | 1,114 | 3,700 | 1,114 |
| 2006-03-08 | 1,114 | 1,115 | 1,105 | 1,114 | 7,500 | 1,114 |
| 2006-03-07 | 1,112 | 1,115 | 1,110 | 1,115 | 3,200 | 1,115 |
| 2006-03-06 | 1,112 | 1,115 | 1,111 | 1,115 | 5,700 | 1,115 |
| 2006-03-03 | 1,112 | 1,115 | 1,110 | 1,111 | 3,300 | 1,111 |
| 2006-03-02 | 1,112 | 1,119 | 1,111 | 1,111 | 2,900 | 1,111 |
| 2006-03-01 | 1,120 | 1,120 | 1,100 | 1,112 | 8,400 | 1,112 |
| 2006-02-28 | 1,125 | 1,130 | 1,120 | 1,125 | 7,500 | 1,125 |
| 2006-02-27 | 1,125 | 1,128 | 1,115 | 1,124 | 4,500 | 1,124 |
| 2006-02-24 | 1,100 | 1,115 | 1,095 | 1,108 | 8,400 | 1,108 |
| 2006-02-23 | 1,075 | 1,099 | 1,075 | 1,096 | 5,100 | 1,096 |
| 2006-02-22 | 1,040 | 1,069 | 1,040 | 1,069 | 5,500 | 1,069 |
| 2006-02-21 | 1,000 | 1,040 | 995 | 1,040 | 14,100 | 1,040 |
| 2006-02-20 | 1,070 | 1,070 | 1,001 | 1,002 | 18,600 | 1,002 |
| 2006-02-17 | 1,090 | 1,090 | 1,072 | 1,076 | 8,900 | 1,076 |
| 2006-02-16 | 1,090 | 1,095 | 1,080 | 1,090 | 7,100 | 1,090 |
| 2006-02-15 | 1,060 | 1,095 | 1,060 | 1,090 | 10,100 | 1,090 |
| 2006-02-14 | 1,080 | 1,094 | 1,051 | 1,070 | 19,400 | 1,070 |
| 2006-02-13 | 1,150 | 1,150 | 1,049 | 1,080 | 34,600 | 1,080 |
| 2006-02-10 | 1,164 | 1,165 | 1,152 | 1,152 | 28,000 | 1,152 |
| 2006-02-09 | 1,180 | 1,180 | 1,155 | 1,160 | 77,600 | 1,160 |
| 2006-02-08 | 1,193 | 1,194 | 1,180 | 1,190 | 11,900 | 1,190 |
| 2006-02-07 | 1,192 | 1,193 | 1,187 | 1,193 | 9,100 | 1,193 |
| 2006-02-06 | 1,195 | 1,195 | 1,190 | 1,192 | 6,700 | 1,192 |
| 2006-02-03 | 1,192 | 1,195 | 1,183 | 1,193 | 9,000 | 1,193 |
| 2006-02-02 | 1,190 | 1,195 | 1,188 | 1,192 | 15,700 | 1,192 |
| 2006-02-01 | 1,190 | 1,190 | 1,165 | 1,177 | 16,800 | 1,177 |
| 2006-01-31 | 1,190 | 1,195 | 1,190 | 1,190 | 11,900 | 1,190 |
| 2006-01-30 | 1,190 | 1,192 | 1,186 | 1,190 | 13,100 | 1,190 |
| 2006-01-27 | 1,185 | 1,186 | 1,180 | 1,183 | 9,600 | 1,183 |
| 2006-01-26 | 1,175 | 1,180 | 1,175 | 1,180 | 5,900 | 1,180 |
| 2006-01-25 | 1,189 | 1,189 | 1,170 | 1,173 | 17,200 | 1,173 |
| 2006-01-24 | 1,190 | 1,192 | 1,178 | 1,188 | 20,200 | 1,188 |
| 2006-01-23 | 1,176 | 1,180 | 1,165 | 1,178 | 20,400 | 1,178 |
| 2006-01-20 | 1,145 | 1,170 | 1,145 | 1,154 | 21,500 | 1,154 |
| 2006-01-19 | 1,002 | 1,125 | 1,002 | 1,119 | 18,900 | 1,119 |
| 2006-01-18 | 1,120 | 1,130 | 950 | 1,050 | 49,200 | 1,050 |
| 2006-01-17 | 1,100 | 1,130 | 1,100 | 1,115 | 21,600 | 1,115 |
| 2006-01-16 | 1,100 | 1,100 | 1,080 | 1,100 | 15,400 | 1,100 |
| 2006-01-13 | 1,063 | 1,065 | 1,056 | 1,064 | 8,300 | 1,064 |
| 2006-01-12 | 1,060 | 1,062 | 1,055 | 1,058 | 6,500 | 1,058 |
| 2006-01-11 | 1,055 | 1,065 | 1,055 | 1,055 | 10,300 | 1,055 |
| 2006-01-10 | 1,051 | 1,067 | 1,050 | 1,055 | 12,600 | 1,055 |
| 2006-01-06 | 1,070 | 1,072 | 1,052 | 1,052 | 19,500 | 1,052 |
| 2006-01-05 | 1,068 | 1,070 | 1,061 | 1,070 | 15,500 | 1,070 |
| 2006-01-04 | 1,069 | 1,069 | 1,049 | 1,060 | 8,600 | 1,060 |
分割・併合履歴 ： なし
