2813 和弘食品(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 3,330 | 3,350 | 3,300 | 3,350 | 1,200 | 1,116.67 |
| 2019-12-27 | 3,235 | 3,235 | 3,200 | 3,200 | 200 | 1,066.67 |
| 2019-12-26 | 3,230 | 3,230 | 3,230 | 3,230 | 100 | 1,076.67 |
| 2019-12-25 | 3,220 | 3,220 | 3,195 | 3,195 | 400 | 1,065 |
| 2019-12-24 | 3,230 | 3,230 | 3,230 | 3,230 | 100 | 1,076.67 |
| 2019-12-23 | 3,200 | 3,210 | 3,175 | 3,175 | 300 | 1,058.33 |
| 2019-12-20 | 3,200 | 3,200 | 3,155 | 3,155 | 500 | 1,051.67 |
| 2019-12-19 | 3,205 | 3,205 | 3,170 | 3,170 | 300 | 1,056.67 |
| 2019-12-18 | 3,210 | 3,210 | 3,200 | 3,200 | 300 | 1,066.67 |
| 2019-12-17 | 3,240 | 3,240 | 3,210 | 3,210 | 300 | 1,070 |
| 2019-12-16 | 3,235 | 3,235 | 3,200 | 3,200 | 500 | 1,066.67 |
| 2019-12-13 | 3,195 | 3,200 | 3,195 | 3,200 | 300 | 1,066.67 |
| 2019-12-12 | 3,155 | 3,155 | 3,155 | 3,155 | 900 | 1,051.67 |
| 2019-12-11 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 1,066.67 |
| 2019-12-10 | 3,250 | 3,250 | 3,180 | 3,180 | 700 | 1,060 |
| 2019-12-09 | 3,200 | 3,240 | 3,200 | 3,240 | 500 | 1,080 |
| 2019-12-06 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 1,066.67 |
| 2019-12-05 | 3,160 | 3,200 | 3,160 | 3,200 | 200 | 1,066.67 |
| 2019-12-04 | 3,200 | 3,200 | 3,140 | 3,140 | 200 | 1,046.67 |
| 2019-12-03 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 1,066.67 |
| 2019-12-02 | 3,190 | 3,190 | 3,110 | 3,190 | 800 | 1,063.33 |
| 2019-11-29 | 3,185 | 3,185 | 3,150 | 3,150 | 800 | 1,050 |
| 2019-11-28 | 3,095 | 3,115 | 3,095 | 3,115 | 400 | 1,038.33 |
| 2019-11-27 | 3,115 | 3,115 | 3,080 | 3,080 | 400 | 1,026.67 |
| 2019-11-26 | 3,085 | 3,105 | 3,070 | 3,105 | 500 | 1,035 |
| 2019-11-25 | 3,120 | 3,120 | 3,080 | 3,080 | 300 | 1,026.67 |
| 2019-11-22 | 3,135 | 3,135 | 3,095 | 3,095 | 400 | 1,031.67 |
| 2019-11-21 | 3,115 | 3,115 | 3,115 | 3,115 | 100 | 1,038.33 |
| 2019-11-20 | 3,100 | 3,100 | 3,100 | 3,100 | 200 | 1,033.33 |
| 2019-11-19 | 3,080 | 3,135 | 3,070 | 3,135 | 1,200 | 1,045 |
| 2019-11-18 | 3,155 | 3,155 | 3,150 | 3,150 | 400 | 1,050 |
| 2019-11-15 | 3,130 | 3,155 | 3,130 | 3,155 | 300 | 1,051.67 |
| 2019-11-14 | 3,180 | 3,180 | 3,090 | 3,090 | 1,100 | 1,030 |
| 2019-11-13 | 3,145 | 3,195 | 3,145 | 3,195 | 500 | 1,065 |
| 2019-11-12 | 3,150 | 3,150 | 3,105 | 3,105 | 600 | 1,035 |
| 2019-11-11 | 3,085 | 3,115 | 3,085 | 3,095 | 1,000 | 1,031.67 |
| 2019-11-08 | 3,090 | 3,250 | 3,080 | 3,110 | 1,800 | 1,036.67 |
| 2019-11-07 | 3,170 | 3,170 | 3,080 | 3,080 | 1,400 | 1,026.67 |
| 2019-11-06 | 3,270 | 3,270 | 3,190 | 3,190 | 500 | 1,063.33 |
| 2019-11-05 | 3,200 | 3,240 | 3,200 | 3,200 | 2,000 | 1,066.67 |
| 2019-11-01 | 3,140 | 3,140 | 3,140 | 3,140 | 300 | 1,046.67 |
| 2019-10-31 | 3,095 | 3,155 | 3,095 | 3,155 | 200 | 1,051.67 |
| 2019-10-30 | - | - | - | 3,095 | - | 1,031.67 |
| 2019-10-29 | 3,160 | 3,160 | 3,080 | 3,095 | 1,000 | 1,031.67 |
| 2019-10-28 | 3,170 | 3,170 | 3,160 | 3,160 | 500 | 1,053.33 |
| 2019-10-25 | - | - | - | 3,240 | - | 1,080 |
| 2019-10-24 | 3,240 | 3,240 | 3,240 | 3,240 | 100 | 1,080 |
| 2019-10-23 | 3,205 | 3,205 | 3,195 | 3,195 | 300 | 1,065 |
| 2019-10-21 | 3,135 | 3,135 | 3,135 | 3,135 | 200 | 1,045 |
| 2019-10-18 | 3,215 | 3,215 | 3,205 | 3,205 | 300 | 1,068.33 |
| 2019-10-17 | 3,195 | 3,220 | 3,195 | 3,220 | 200 | 1,073.33 |
| 2019-10-16 | 3,295 | 3,295 | 3,230 | 3,230 | 400 | 1,076.67 |
| 2019-10-15 | 3,265 | 3,295 | 3,225 | 3,225 | 1,100 | 1,075 |
| 2019-10-11 | 3,195 | 3,195 | 3,195 | 3,195 | 100 | 1,065 |
| 2019-10-10 | 3,120 | 3,125 | 3,120 | 3,125 | 200 | 1,041.67 |
| 2019-10-09 | 3,055 | 3,055 | 3,050 | 3,050 | 300 | 1,016.67 |
| 2019-10-08 | 3,130 | 3,130 | 3,065 | 3,065 | 200 | 1,021.67 |
| 2019-10-07 | 3,160 | 3,160 | 3,140 | 3,140 | 300 | 1,046.67 |
| 2019-10-04 | 3,235 | 3,235 | 3,210 | 3,230 | 300 | 1,076.67 |
| 2019-10-03 | 3,180 | 3,180 | 3,165 | 3,165 | 200 | 1,055 |
| 2019-10-02 | 3,230 | 3,230 | 3,230 | 3,230 | 200 | 1,076.67 |
| 2019-10-01 | 3,230 | 3,250 | 3,230 | 3,250 | 300 | 1,083.33 |
| 2019-09-30 | 3,195 | 3,195 | 3,165 | 3,165 | 500 | 1,055 |
| 2019-09-27 | 3,030 | 3,260 | 3,030 | 3,190 | 700 | 1,063.33 |
| 2019-09-26 | 3,045 | 3,100 | 3,005 | 3,100 | 1,300 | 1,033.33 |
| 2019-09-25 | - | - | - | 3,045 | - | 1,015 |
| 2019-09-24 | 3,045 | 3,045 | 3,045 | 3,045 | 100 | 1,015 |
| 2019-09-20 | - | - | - | 3,045 | - | 1,015 |
| 2019-09-19 | 3,035 | 3,045 | 3,035 | 3,045 | 200 | 1,015 |
| 2019-09-18 | 2,985 | 2,985 | 2,985 | 2,985 | 100 | 995 |
| 2019-09-17 | 3,030 | 3,045 | 2,985 | 2,985 | 1,300 | 995 |
| 2019-09-13 | 3,000 | 3,000 | 3,000 | 3,000 | 400 | 1,000 |
| 2019-09-12 | 3,035 | 3,040 | 3,035 | 3,040 | 300 | 1,013.33 |
| 2019-09-11 | 2,995 | 2,995 | 2,995 | 2,995 | 400 | 998.33 |
| 2019-09-10 | - | - | - | 2,995 | - | 998.33 |
| 2019-09-09 | 2,995 | 2,995 | 2,995 | 2,995 | 100 | 998.33 |
| 2019-09-06 | - | - | - | 3,025 | - | 1,008.33 |
| 2019-09-05 | 3,025 | 3,025 | 3,025 | 3,025 | 100 | 1,008.33 |
| 2019-09-04 | 2,972 | 2,972 | 2,972 | 2,972 | 300 | 990.67 |
| 2019-09-03 | 3,075 | 3,075 | 2,951 | 2,963 | 400 | 987.67 |
| 2019-09-02 | 3,080 | 3,085 | 3,080 | 3,085 | 200 | 1,028.33 |
| 2019-08-30 | - | - | - | 3,000 | - | 1,000 |
| 2019-08-29 | - | - | - | 3,000 | - | 1,000 |
| 2019-08-28 | 3,050 | 3,050 | 3,000 | 3,000 | 200 | 1,000 |
| 2019-08-27 | - | - | - | 2,999 | - | 999.67 |
| 2019-08-26 | 2,981 | 3,000 | 2,981 | 2,999 | 500 | 999.67 |
| 2019-08-23 | 2,970 | 2,970 | 2,931 | 2,931 | 1,100 | 977 |
| 2019-08-22 | 3,045 | 3,100 | 3,030 | 3,030 | 1,100 | 1,010 |
| 2019-08-21 | 3,005 | 3,005 | 3,005 | 3,005 | 200 | 1,001.67 |
| 2019-08-20 | 3,075 | 3,075 | 3,000 | 3,035 | 2,400 | 1,011.67 |
| 2019-08-19 | - | - | - | 3,075 | - | 1,025 |
| 2019-08-16 | 3,130 | 3,130 | 3,025 | 3,075 | 700 | 1,025 |
| 2019-08-15 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 1,033.33 |
| 2019-08-14 | 3,115 | 3,140 | 3,110 | 3,140 | 400 | 1,046.67 |
| 2019-08-13 | 3,190 | 3,190 | 3,115 | 3,190 | 1,400 | 1,063.33 |
| 2019-08-09 | 3,550 | 3,550 | 3,255 | 3,260 | 1,100 | 1,086.67 |
| 2019-08-08 | - | - | - | 3,620 | - | 1,206.67 |
| 2019-08-07 | 3,600 | 3,620 | 3,600 | 3,620 | 200 | 1,206.67 |
| 2019-08-06 | 3,600 | 3,600 | 3,600 | 3,600 | 1,200 | 1,200 |
| 2019-08-05 | 3,580 | 3,580 | 3,580 | 3,580 | 200 | 1,193.33 |
| 2019-08-02 | 3,550 | 3,625 | 3,510 | 3,510 | 1,100 | 1,170 |
| 2019-08-01 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 1,166.67 |
| 2019-07-31 | 3,500 | 3,500 | 3,500 | 3,500 | 600 | 1,166.67 |
| 2019-07-30 | 3,465 | 3,465 | 3,420 | 3,420 | 200 | 1,140 |
| 2019-07-29 | 3,465 | 3,465 | 3,465 | 3,465 | 300 | 1,155 |
| 2019-07-26 | 3,415 | 3,475 | 3,415 | 3,420 | 300 | 1,140 |
| 2019-07-25 | 3,425 | 3,425 | 3,425 | 3,425 | 200 | 1,141.67 |
| 2019-07-24 | 3,495 | 3,495 | 3,425 | 3,425 | 500 | 1,141.67 |
| 2019-07-23 | 3,465 | 3,480 | 3,465 | 3,480 | 500 | 1,160 |
| 2019-07-22 | 3,465 | 3,465 | 3,460 | 3,465 | 500 | 1,155 |
| 2019-07-19 | 3,385 | 3,395 | 3,360 | 3,395 | 400 | 1,131.67 |
| 2019-07-18 | 3,360 | 3,455 | 3,360 | 3,455 | 900 | 1,151.67 |
| 2019-07-17 | 3,480 | 3,480 | 3,415 | 3,415 | 800 | 1,138.33 |
| 2019-07-16 | 3,260 | 3,625 | 3,260 | 3,480 | 5,500 | 1,160 |
| 2019-07-12 | 3,260 | 3,260 | 3,260 | 3,260 | 100 | 1,086.67 |
| 2019-07-11 | 3,330 | 3,330 | 3,330 | 3,330 | 100 | 1,110 |
| 2019-07-10 | 3,290 | 3,330 | 3,290 | 3,330 | 1,300 | 1,110 |
| 2019-07-09 | 3,290 | 3,290 | 3,220 | 3,220 | 300 | 1,073.33 |
| 2019-07-08 | 3,250 | 3,290 | 3,250 | 3,290 | 300 | 1,096.67 |
| 2019-07-05 | 3,250 | 3,250 | 3,180 | 3,250 | 500 | 1,083.33 |
| 2019-07-04 | 3,235 | 3,250 | 3,235 | 3,250 | 1,100 | 1,083.33 |
| 2019-07-03 | 3,235 | 3,235 | 3,165 | 3,165 | 500 | 1,055 |
| 2019-07-02 | 3,195 | 3,200 | 3,135 | 3,135 | 300 | 1,045 |
| 2019-07-01 | 3,195 | 3,195 | 3,125 | 3,195 | 500 | 1,065 |
| 2019-06-28 | - | - | - | 3,200 | - | 1,066.67 |
| 2019-06-27 | 3,200 | 3,200 | 3,145 | 3,200 | 400 | 1,066.67 |
| 2019-06-26 | 3,200 | 3,200 | 3,130 | 3,200 | 1,000 | 1,066.67 |
| 2019-06-25 | 3,170 | 3,200 | 3,130 | 3,190 | 1,200 | 1,063.33 |
| 2019-06-24 | 3,130 | 3,175 | 3,100 | 3,160 | 1,000 | 1,053.33 |
| 2019-06-21 | 3,100 | 3,200 | 3,100 | 3,105 | 1,800 | 1,035 |
| 2019-06-20 | 3,100 | 3,100 | 3,100 | 3,100 | 200 | 1,033.33 |
| 2019-06-19 | 3,100 | 3,100 | 3,100 | 3,100 | 200 | 1,033.33 |
| 2019-06-18 | 3,115 | 3,115 | 3,095 | 3,100 | 1,300 | 1,033.33 |
| 2019-06-17 | 3,030 | 3,200 | 3,000 | 3,185 | 5,200 | 1,061.67 |
| 2019-06-14 | 2,943 | 2,943 | 2,943 | 2,943 | 100 | 981 |
| 2019-06-13 | 2,950 | 2,950 | 2,906 | 2,906 | 300 | 968.67 |
| 2019-06-12 | 2,961 | 2,989 | 2,950 | 2,989 | 800 | 996.33 |
| 2019-06-11 | 2,975 | 2,981 | 2,965 | 2,965 | 1,200 | 988.33 |
| 2019-06-10 | 2,991 | 2,995 | 2,970 | 2,970 | 1,100 | 990 |
| 2019-06-07 | - | - | - | 2,981 | - | 993.67 |
| 2019-06-06 | - | - | - | 2,981 | - | 993.67 |
| 2019-06-05 | 2,981 | 2,981 | 2,981 | 2,981 | 100 | 993.67 |
| 2019-06-04 | 2,996 | 2,996 | 2,980 | 2,980 | 200 | 993.33 |
| 2019-06-03 | 3,000 | 3,000 | 2,990 | 2,990 | 200 | 996.67 |
| 2019-05-31 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 1,000 |
| 2019-05-30 | 2,980 | 2,980 | 2,980 | 2,980 | 100 | 993.33 |
| 2019-05-29 | - | - | - | 3,045 | - | 1,015 |
| 2019-05-28 | - | - | - | 3,045 | - | 1,015 |
| 2019-05-27 | 3,045 | 3,045 | 3,045 | 3,045 | 500 | 1,015 |
| 2019-05-24 | 3,050 | 3,050 | 3,050 | 3,050 | 700 | 1,016.67 |
| 2019-05-23 | 2,955 | 2,955 | 2,955 | 2,955 | 100 | 985 |
| 2019-05-22 | 2,933 | 2,935 | 2,933 | 2,935 | 200 | 978.33 |
| 2019-05-21 | 3,030 | 3,030 | 2,960 | 2,960 | 200 | 986.67 |
| 2019-05-20 | 3,050 | 3,060 | 3,030 | 3,030 | 700 | 1,010 |
| 2019-05-17 | 3,095 | 3,095 | 3,045 | 3,045 | 300 | 1,015 |
| 2019-05-16 | 3,095 | 3,095 | 3,095 | 3,095 | 100 | 1,031.67 |
| 2019-05-15 | - | - | - | 2,971 | - | 990.33 |
| 2019-05-14 | 2,971 | 2,971 | 2,971 | 2,971 | 200 | 990.33 |
| 2019-05-13 | 3,145 | 3,145 | 3,035 | 3,105 | 1,300 | 1,035 |
| 2019-05-10 | 2,925 | 3,130 | 2,925 | 3,130 | 4,000 | 1,043.33 |
| 2019-05-09 | 2,890 | 2,890 | 2,875 | 2,875 | 400 | 958.33 |
| 2019-05-08 | 2,940 | 2,940 | 2,940 | 2,940 | 100 | 980 |
| 2019-05-07 | 2,958 | 2,958 | 2,950 | 2,950 | 300 | 983.33 |
| 2019-04-26 | 2,876 | 2,982 | 2,876 | 2,908 | 2,300 | 969.33 |
| 2019-04-25 | 2,826 | 2,826 | 2,826 | 2,826 | 400 | 942 |
| 2019-04-24 | - | - | - | 2,826 | - | 942 |
| 2019-04-23 | 2,826 | 2,826 | 2,826 | 2,826 | 100 | 942 |
| 2019-04-22 | - | - | - | 2,826 | - | 942 |
| 2019-04-19 | 2,826 | 2,826 | 2,826 | 2,826 | 100 | 942 |
| 2019-04-18 | 2,837 | 2,837 | 2,837 | 2,837 | 100 | 945.67 |
| 2019-04-17 | - | - | - | 2,899 | - | 966.33 |
| 2019-04-16 | 2,899 | 2,899 | 2,899 | 2,899 | 200 | 966.33 |
| 2019-04-15 | 2,801 | 2,801 | 2,800 | 2,800 | 200 | 933.33 |
| 2019-04-12 | - | - | - | 2,830 | - | 943.33 |
| 2019-04-11 | 2,832 | 2,832 | 2,830 | 2,830 | 300 | 943.33 |
| 2019-04-10 | 2,833 | 2,833 | 2,833 | 2,833 | 200 | 944.33 |
| 2019-04-09 | 2,850 | 2,850 | 2,833 | 2,833 | 300 | 944.33 |
| 2019-04-08 | - | - | - | 2,830 | - | 943.33 |
| 2019-04-05 | - | - | - | 2,830 | - | 943.33 |
| 2019-04-04 | - | - | - | 2,830 | - | 943.33 |
| 2019-04-03 | 2,830 | 2,830 | 2,830 | 2,830 | 200 | 943.33 |
| 2019-04-02 | 2,870 | 2,870 | 2,870 | 2,870 | 200 | 956.67 |
| 2019-04-01 | - | - | - | 2,831 | - | 943.67 |
| 2019-03-29 | 2,831 | 2,831 | 2,831 | 2,831 | 100 | 943.67 |
| 2019-03-28 | - | - | - | 2,831 | - | 943.67 |
| 2019-03-27 | 2,860 | 2,860 | 2,831 | 2,831 | 600 | 943.67 |
| 2019-03-26 | 2,950 | 2,950 | 2,930 | 2,930 | 300 | 976.67 |
| 2019-03-25 | 3,020 | 3,035 | 3,020 | 3,035 | 300 | 1,011.67 |
| 2019-03-22 | - | - | - | 3,015 | - | 1,005 |
| 2019-03-20 | 3,050 | 3,050 | 3,015 | 3,015 | 700 | 1,005 |
| 2019-03-19 | 3,065 | 3,065 | 3,020 | 3,020 | 700 | 1,006.67 |
| 2019-03-18 | 3,080 | 3,080 | 3,045 | 3,070 | 300 | 1,023.33 |
| 2019-03-15 | 3,010 | 3,010 | 3,010 | 3,010 | 200 | 1,003.33 |
| 2019-03-14 | 3,005 | 3,005 | 3,005 | 3,005 | 100 | 1,001.67 |
| 2019-03-13 | - | - | - | 3,005 | - | 1,001.67 |
| 2019-03-12 | 2,999 | 3,005 | 2,999 | 3,005 | 600 | 1,001.67 |
| 2019-03-11 | 2,995 | 2,995 | 2,995 | 2,995 | 600 | 998.33 |
| 2019-03-08 | 2,995 | 2,995 | 2,995 | 2,995 | 100 | 998.33 |
| 2019-03-07 | 2,995 | 2,996 | 2,995 | 2,996 | 200 | 998.67 |
| 2019-03-06 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 983.33 |
| 2019-03-05 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 983.33 |
| 2019-03-04 | 3,000 | 3,000 | 2,980 | 2,980 | 400 | 993.33 |
| 2019-03-01 | 2,999 | 2,999 | 2,975 | 2,990 | 500 | 996.67 |
| 2019-02-28 | 2,990 | 2,990 | 2,990 | 2,990 | 100 | 996.67 |
| 2019-02-27 | 2,962 | 2,998 | 2,962 | 2,998 | 200 | 999.33 |
| 2019-02-26 | - | - | - | 2,912 | - | 970.67 |
| 2019-02-25 | - | - | - | 2,912 | - | 970.67 |
| 2019-02-22 | - | - | - | 2,912 | - | 970.67 |
| 2019-02-21 | - | - | - | 2,912 | - | 970.67 |
| 2019-02-20 | 2,912 | 2,912 | 2,912 | 2,912 | 100 | 970.67 |
| 2019-02-19 | 3,005 | 3,010 | 2,946 | 2,946 | 600 | 982 |
| 2019-02-18 | 3,045 | 3,050 | 3,045 | 3,050 | 700 | 1,016.67 |
| 2019-02-15 | 2,940 | 2,949 | 2,899 | 2,949 | 300 | 983 |
| 2019-02-14 | 2,893 | 2,893 | 2,893 | 2,893 | 100 | 964.33 |
| 2019-02-13 | 2,870 | 2,870 | 2,870 | 2,870 | 100 | 956.67 |
| 2019-02-12 | - | - | - | 2,870 | - | 956.67 |
| 2019-02-08 | 2,860 | 2,870 | 2,860 | 2,870 | 300 | 956.67 |
| 2019-02-07 | 2,850 | 2,850 | 2,815 | 2,820 | 500 | 940 |
| 2019-02-06 | - | - | - | 2,800 | - | 933.33 |
| 2019-02-05 | 2,799 | 2,800 | 2,799 | 2,800 | 200 | 933.33 |
| 2019-02-04 | 2,849 | 2,849 | 2,849 | 2,849 | 100 | 949.67 |
| 2019-02-01 | - | - | - | 2,849 | - | 949.67 |
| 2019-01-31 | - | - | - | 2,849 | - | 949.67 |
| 2019-01-30 | - | - | - | 2,849 | - | 949.67 |
| 2019-01-29 | - | - | - | 2,849 | - | 949.67 |
| 2019-01-28 | 2,849 | 2,849 | 2,849 | 2,849 | 100 | 949.67 |
| 2019-01-25 | - | - | - | 2,839 | - | 946.33 |
| 2019-01-24 | - | - | - | 2,839 | - | 946.33 |
| 2019-01-23 | - | - | - | 2,839 | - | 946.33 |
| 2019-01-22 | 2,800 | 2,839 | 2,800 | 2,839 | 200 | 946.33 |
| 2019-01-21 | 2,738 | 2,738 | 2,738 | 2,738 | 1,000 | 912.67 |
| 2019-01-18 | 2,738 | 2,738 | 2,738 | 2,738 | 100 | 912.67 |
| 2019-01-17 | - | - | - | 2,788 | - | 929.33 |
| 2019-01-16 | 2,860 | 2,860 | 2,788 | 2,788 | 300 | 929.33 |
| 2019-01-15 | - | - | - | 2,702 | - | 900.67 |
| 2019-01-11 | 2,700 | 2,751 | 2,700 | 2,702 | 300 | 900.67 |
| 2019-01-10 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 900 |
| 2019-01-09 | 2,800 | 2,800 | 2,750 | 2,750 | 200 | 916.67 |
| 2019-01-08 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 900 |
| 2019-01-07 | 2,780 | 2,780 | 2,780 | 2,780 | 100 | 926.67 |
| 2019-01-04 | 2,880 | 2,880 | 2,680 | 2,680 | 200 | 893.33 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2017-09-27]1株→0.1株
