2813 和弘食品(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,8502,8502,8492,8492002,849
2022-01-182,8602,8602,8502,8502002,850
2022-01-172,8492,8502,8492,8505002,850
2022-01-142,7852,8082,7852,8083002,808
2022-01-132,7852,7852,7852,7851002,785
2022-01-12---2,785-2,785
2022-01-112,7802,7852,7712,7858002,785
2022-01-072,7572,7572,7572,7571002,757
2022-01-062,7532,7542,7532,7542002,754
2022-01-052,7502,7502,7502,7501002,750
2022-01-042,7482,7482,7482,7482002,748

分割・併合履歴 : [2017-09-27]1株→0.1株