2813 和弘食品(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	6,420	6,420	6,420	6,420	500	6,420
2023-02-02	6,400	6,400	6,350	6,350	400	6,350
2023-02-01	6,100	6,230	6,100	6,230	200	6,230
2023-01-31	6,200	6,200	6,200	6,200	100	6,200
2023-01-30	6,340	6,340	6,220	6,250	1,200	6,250
2023-01-27	6,340	6,370	6,340	6,370	400	6,370
2023-01-26	6,310	6,320	6,310	6,320	300	6,320
2023-01-25	6,300	6,300	6,300	6,300	200	6,300
2023-01-24	6,260	6,300	6,260	6,300	400	6,300
2023-01-23	6,110	6,300	6,110	6,300	800	6,300
2023-01-20	6,150	6,210	6,130	6,210	800	6,210
2023-01-19	6,210	6,210	6,210	6,210	200	6,210
2023-01-18	6,230	6,400	6,190	6,300	1,000	6,300
2023-01-17	6,340	6,340	6,330	6,330	300	6,330
2023-01-16	6,490	6,490	6,340	6,340	400	6,340
2023-01-13	6,550	6,550	6,390	6,390	500	6,390
2023-01-12	6,360	6,630	6,360	6,530	2,700	6,530
2023-01-11	6,120	6,390	6,120	6,350	2,200	6,350
2023-01-10	6,010	6,050	6,010	6,020	400	6,020
2023-01-06	6,000	6,000	5,990	5,990	300	5,990
2023-01-05	6,020	6,020	5,920	5,920	300	5,920
2023-01-04	5,970	5,970	5,910	5,920	500	5,920

分割・併合履歴： [2017-09-27]1株→0.1株