2812 焼津水産化学工業(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,104 | 1,115 | 1,098 | 1,110 | 13,600 | 1,110 |
| 2016-12-29 | 1,110 | 1,110 | 1,096 | 1,104 | 12,200 | 1,104 |
| 2016-12-28 | 1,090 | 1,111 | 1,089 | 1,109 | 29,900 | 1,109 |
| 2016-12-27 | 1,080 | 1,085 | 1,076 | 1,085 | 23,200 | 1,085 |
| 2016-12-26 | 1,077 | 1,083 | 1,076 | 1,080 | 13,000 | 1,080 |
| 2016-12-22 | 1,075 | 1,084 | 1,075 | 1,081 | 12,200 | 1,081 |
| 2016-12-21 | 1,084 | 1,085 | 1,078 | 1,084 | 9,600 | 1,084 |
| 2016-12-20 | 1,079 | 1,084 | 1,079 | 1,084 | 15,700 | 1,084 |
| 2016-12-19 | 1,079 | 1,080 | 1,064 | 1,080 | 17,000 | 1,080 |
| 2016-12-16 | 1,070 | 1,075 | 1,065 | 1,075 | 14,900 | 1,075 |
| 2016-12-15 | 1,070 | 1,070 | 1,056 | 1,070 | 11,000 | 1,070 |
| 2016-12-14 | 1,048 | 1,070 | 1,038 | 1,059 | 28,800 | 1,059 |
| 2016-12-13 | 1,050 | 1,055 | 1,043 | 1,055 | 16,400 | 1,055 |
| 2016-12-12 | 1,044 | 1,050 | 1,032 | 1,050 | 14,200 | 1,050 |
| 2016-12-09 | 1,030 | 1,044 | 1,030 | 1,044 | 15,100 | 1,044 |
| 2016-12-08 | 1,036 | 1,037 | 1,033 | 1,036 | 9,800 | 1,036 |
| 2016-12-07 | 1,031 | 1,035 | 1,025 | 1,035 | 8,500 | 1,035 |
| 2016-12-06 | 1,030 | 1,031 | 1,023 | 1,026 | 8,900 | 1,026 |
| 2016-12-05 | 1,028 | 1,030 | 1,026 | 1,029 | 7,400 | 1,029 |
| 2016-12-02 | 1,025 | 1,025 | 1,016 | 1,023 | 7,100 | 1,023 |
| 2016-12-01 | 1,020 | 1,021 | 1,011 | 1,015 | 11,700 | 1,015 |
| 2016-11-30 | 1,024 | 1,024 | 1,000 | 1,011 | 7,500 | 1,011 |
| 2016-11-29 | 1,020 | 1,025 | 1,016 | 1,025 | 5,900 | 1,025 |
| 2016-11-28 | 1,029 | 1,029 | 1,022 | 1,025 | 9,000 | 1,025 |
| 2016-11-25 | 1,026 | 1,030 | 1,023 | 1,028 | 18,900 | 1,028 |
| 2016-11-24 | 1,030 | 1,032 | 1,024 | 1,027 | 14,500 | 1,027 |
| 2016-11-22 | 1,015 | 1,025 | 1,010 | 1,021 | 11,500 | 1,021 |
| 2016-11-21 | 1,002 | 1,012 | 1,001 | 1,006 | 4,900 | 1,006 |
| 2016-11-18 | 1,000 | 1,013 | 1,000 | 1,002 | 5,300 | 1,002 |
| 2016-11-17 | 1,018 | 1,020 | 954 | 1,008 | 15,500 | 1,008 |
| 2016-11-16 | 1,018 | 1,019 | 1,014 | 1,019 | 5,000 | 1,019 |
| 2016-11-15 | 1,011 | 1,019 | 1,010 | 1,017 | 4,400 | 1,017 |
| 2016-11-14 | 1,015 | 1,018 | 1,010 | 1,012 | 9,100 | 1,012 |
| 2016-11-11 | 1,015 | 1,015 | 998 | 1,014 | 11,000 | 1,014 |
| 2016-11-10 | 1,015 | 1,015 | 1,001 | 1,007 | 15,100 | 1,007 |
| 2016-11-09 | 1,015 | 1,015 | 990 | 990 | 11,800 | 990 |
| 2016-11-08 | 1,014 | 1,014 | 1,000 | 1,010 | 7,100 | 1,010 |
| 2016-11-07 | 1,008 | 1,011 | 1,007 | 1,009 | 4,700 | 1,009 |
| 2016-11-04 | 1,010 | 1,014 | 1,004 | 1,008 | 7,000 | 1,008 |
| 2016-11-02 | 1,004 | 1,015 | 1,003 | 1,010 | 4,400 | 1,010 |
| 2016-11-01 | 1,006 | 1,014 | 1,004 | 1,009 | 4,900 | 1,009 |
| 2016-10-31 | 1,008 | 1,013 | 1,006 | 1,012 | 6,000 | 1,012 |
| 2016-10-28 | 1,019 | 1,027 | 1,010 | 1,020 | 16,900 | 1,020 |
| 2016-10-27 | 1,020 | 1,020 | 1,006 | 1,011 | 5,800 | 1,011 |
| 2016-10-26 | 1,015 | 1,020 | 1,010 | 1,020 | 10,400 | 1,020 |
| 2016-10-25 | 1,007 | 1,014 | 1,003 | 1,014 | 6,000 | 1,014 |
| 2016-10-24 | 1,010 | 1,012 | 1,008 | 1,012 | 1,600 | 1,012 |
| 2016-10-21 | 1,002 | 1,012 | 1,002 | 1,012 | 2,200 | 1,012 |
| 2016-10-20 | 1,008 | 1,015 | 1,008 | 1,013 | 6,700 | 1,013 |
| 2016-10-19 | 1,000 | 1,009 | 1,000 | 1,008 | 2,900 | 1,008 |
| 2016-10-17 | 1,012 | 1,013 | 1,006 | 1,012 | 3,100 | 1,012 |
| 2016-10-13 | 1,013 | 1,013 | 1,001 | 1,007 | 3,900 | 1,007 |
| 2016-10-12 | 1,015 | 1,015 | 1,000 | 1,002 | 5,300 | 1,002 |
| 2016-10-11 | 1,018 | 1,018 | 990 | 1,009 | 8,800 | 1,009 |
| 2016-10-07 | 1,005 | 1,005 | 1,000 | 1,004 | 2,900 | 1,004 |
| 2016-10-06 | 1,005 | 1,008 | 1,001 | 1,005 | 4,200 | 1,005 |
| 2016-10-05 | 998 | 1,006 | 997 | 1,003 | 7,100 | 1,003 |
| 2016-10-04 | 1,001 | 1,008 | 1,001 | 1,003 | 4,000 | 1,003 |
| 2016-10-03 | 1,020 | 1,020 | 1,002 | 1,003 | 5,600 | 1,003 |
| 2016-09-30 | 1,018 | 1,019 | 1,012 | 1,017 | 9,000 | 1,017 |
| 2016-09-29 | 1,011 | 1,017 | 1,009 | 1,013 | 5,300 | 1,013 |
| 2016-09-28 | 1,006 | 1,020 | 1,006 | 1,020 | 9,300 | 1,020 |
| 2016-09-27 | 1,013 | 1,016 | 1,000 | 1,016 | 14,400 | 1,016 |
| 2016-09-26 | 1,015 | 1,015 | 1,009 | 1,011 | 7,700 | 1,011 |
| 2016-09-23 | 996 | 1,021 | 991 | 1,015 | 23,200 | 1,015 |
| 2016-09-21 | 985 | 996 | 980 | 996 | 9,300 | 996 |
| 2016-09-20 | 980 | 985 | 977 | 985 | 6,500 | 985 |
| 2016-09-16 | 978 | 978 | 973 | 977 | 2,000 | 977 |
| 2016-09-15 | 979 | 979 | 971 | 974 | 5,500 | 974 |
| 2016-09-14 | 978 | 979 | 970 | 977 | 4,000 | 977 |
| 2016-09-13 | 976 | 978 | 970 | 976 | 4,900 | 976 |
| 2016-09-12 | 971 | 981 | 971 | 976 | 3,400 | 976 |
| 2016-09-09 | 980 | 980 | 973 | 978 | 8,300 | 978 |
| 2016-09-08 | 978 | 978 | 973 | 977 | 4,400 | 977 |
| 2016-09-07 | 977 | 978 | 973 | 977 | 6,000 | 977 |
| 2016-09-06 | 973 | 978 | 973 | 977 | 2,700 | 977 |
| 2016-09-05 | 972 | 975 | 965 | 972 | 6,100 | 972 |
| 2016-09-02 | 970 | 985 | 970 | 971 | 5,000 | 971 |
| 2016-09-01 | 978 | 979 | 973 | 976 | 2,200 | 976 |
| 2016-08-31 | 976 | 978 | 975 | 978 | 4,000 | 978 |
| 2016-08-30 | 974 | 976 | 970 | 976 | 2,100 | 976 |
| 2016-08-29 | 972 | 975 | 970 | 974 | 5,300 | 974 |
| 2016-08-26 | 972 | 972 | 963 | 965 | 3,300 | 965 |
| 2016-08-25 | 963 | 975 | 962 | 968 | 2,900 | 968 |
| 2016-08-24 | 975 | 975 | 962 | 963 | 3,000 | 963 |
| 2016-08-23 | 970 | 973 | 964 | 967 | 5,600 | 967 |
| 2016-08-22 | 960 | 975 | 960 | 969 | 3,500 | 969 |
| 2016-08-19 | 955 | 964 | 955 | 961 | 4,300 | 961 |
| 2016-08-18 | 960 | 969 | 955 | 955 | 7,700 | 955 |
| 2016-08-17 | 965 | 970 | 954 | 964 | 16,300 | 964 |
| 2016-08-16 | 976 | 981 | 966 | 967 | 15,000 | 967 |
| 2016-08-15 | 972 | 981 | 972 | 980 | 4,200 | 980 |
| 2016-08-12 | 987 | 987 | 981 | 984 | 3,500 | 984 |
| 2016-08-10 | 983 | 986 | 978 | 981 | 3,200 | 981 |
| 2016-08-09 | 984 | 986 | 978 | 983 | 4,000 | 983 |
| 2016-08-08 | 987 | 987 | 970 | 977 | 9,300 | 977 |
| 2016-08-05 | 978 | 988 | 978 | 981 | 3,700 | 981 |
| 2016-08-04 | 982 | 995 | 972 | 985 | 7,000 | 985 |
| 2016-08-03 | 990 | 994 | 981 | 982 | 9,000 | 982 |
| 2016-08-02 | 993 | 1,002 | 988 | 994 | 3,600 | 994 |
| 2016-08-01 | 1,004 | 1,004 | 992 | 993 | 1,700 | 993 |
| 2016-07-29 | 990 | 1,004 | 990 | 1,002 | 5,500 | 1,002 |
| 2016-07-28 | 1,005 | 1,005 | 991 | 1,002 | 4,100 | 1,002 |
| 2016-07-27 | 1,006 | 1,008 | 1,000 | 1,001 | 7,700 | 1,001 |
| 2016-07-26 | 1,000 | 1,005 | 996 | 1,000 | 4,300 | 1,000 |
| 2016-07-25 | 1,000 | 1,000 | 995 | 999 | 5,600 | 999 |
| 2016-07-22 | 1,004 | 1,004 | 997 | 1,001 | 1,400 | 1,001 |
| 2016-07-21 | 1,003 | 1,004 | 998 | 1,004 | 2,100 | 1,004 |
| 2016-07-20 | 1,005 | 1,005 | 1,001 | 1,003 | 2,700 | 1,003 |
| 2016-07-19 | 996 | 1,005 | 994 | 1,005 | 5,900 | 1,005 |
| 2016-07-15 | 1,000 | 1,002 | 993 | 996 | 9,300 | 996 |
| 2016-07-14 | 999 | 1,000 | 995 | 996 | 7,100 | 996 |
| 2016-07-13 | 997 | 999 | 988 | 995 | 4,800 | 995 |
| 2016-07-12 | 993 | 997 | 985 | 993 | 9,300 | 993 |
| 2016-07-11 | 992 | 993 | 985 | 989 | 3,900 | 989 |
| 2016-07-08 | 993 | 993 | 982 | 982 | 8,000 | 982 |
| 2016-07-07 | 991 | 993 | 989 | 991 | 5,500 | 991 |
| 2016-07-06 | 992 | 993 | 987 | 991 | 27,000 | 991 |
| 2016-07-05 | 991 | 994 | 987 | 992 | 4,400 | 992 |
| 2016-07-04 | 989 | 992 | 984 | 991 | 5,600 | 991 |
| 2016-07-01 | 994 | 994 | 982 | 989 | 7,500 | 989 |
| 2016-06-30 | 990 | 990 | 980 | 984 | 5,600 | 984 |
| 2016-06-29 | 980 | 986 | 971 | 983 | 7,000 | 983 |
| 2016-06-28 | 974 | 985 | 971 | 979 | 5,600 | 979 |
| 2016-06-27 | 989 | 990 | 977 | 985 | 11,800 | 985 |
| 2016-06-24 | 991 | 992 | 969 | 969 | 15,000 | 969 |
| 2016-06-23 | 990 | 993 | 977 | 992 | 6,400 | 992 |
| 2016-06-22 | 987 | 990 | 982 | 990 | 4,300 | 990 |
| 2016-06-21 | 990 | 990 | 956 | 987 | 12,800 | 987 |
| 2016-06-20 | 975 | 975 | 972 | 972 | 4,000 | 972 |
| 2016-06-17 | 966 | 975 | 965 | 968 | 6,500 | 968 |
| 2016-06-16 | 976 | 976 | 966 | 967 | 5,800 | 967 |
| 2016-06-15 | 968 | 974 | 965 | 965 | 7,300 | 965 |
| 2016-06-14 | 975 | 977 | 965 | 968 | 15,400 | 968 |
| 2016-06-13 | 987 | 988 | 978 | 978 | 15,900 | 978 |
| 2016-06-10 | 994 | 995 | 987 | 990 | 20,000 | 990 |
| 2016-06-09 | 995 | 995 | 990 | 991 | 7,800 | 991 |
| 2016-06-08 | 998 | 998 | 991 | 995 | 6,400 | 995 |
| 2016-06-07 | 993 | 998 | 992 | 995 | 4,400 | 995 |
| 2016-06-06 | 1,003 | 1,003 | 990 | 997 | 11,000 | 997 |
| 2016-06-03 | 991 | 996 | 990 | 993 | 12,200 | 993 |
| 2016-06-02 | 994 | 999 | 991 | 991 | 6,500 | 991 |
| 2016-06-01 | 992 | 999 | 991 | 994 | 6,800 | 994 |
| 2016-05-31 | 1,003 | 1,003 | 992 | 998 | 4,000 | 998 |
| 2016-05-30 | 1,000 | 1,000 | 995 | 999 | 4,200 | 999 |
| 2016-05-27 | 1,005 | 1,005 | 997 | 1,000 | 3,000 | 1,000 |
| 2016-05-26 | 1,003 | 1,004 | 1,000 | 1,001 | 2,600 | 1,001 |
| 2016-05-25 | 998 | 1,004 | 998 | 1,003 | 1,900 | 1,003 |
| 2016-05-24 | 998 | 1,000 | 996 | 997 | 4,000 | 997 |
| 2016-05-23 | 1,006 | 1,006 | 997 | 997 | 5,400 | 997 |
| 2016-05-20 | 1,005 | 1,005 | 996 | 1,002 | 3,400 | 1,002 |
| 2016-05-19 | 1,005 | 1,005 | 997 | 997 | 2,800 | 997 |
| 2016-05-18 | 1,000 | 1,004 | 994 | 999 | 2,400 | 999 |
| 2016-05-17 | 999 | 1,000 | 992 | 1,000 | 4,700 | 1,000 |
| 2016-05-16 | 999 | 1,000 | 992 | 994 | 3,000 | 994 |
| 2016-05-13 | 995 | 1,002 | 991 | 992 | 6,600 | 992 |
| 2016-05-12 | 1,006 | 1,006 | 992 | 995 | 2,800 | 995 |
| 2016-05-11 | 1,003 | 1,004 | 999 | 1,002 | 2,100 | 1,002 |
| 2016-05-10 | 1,002 | 1,006 | 990 | 997 | 10,200 | 997 |
| 2016-05-09 | 1,001 | 1,009 | 998 | 1,005 | 3,100 | 1,005 |
| 2016-05-06 | 995 | 1,002 | 987 | 998 | 7,200 | 998 |
| 2016-05-02 | 995 | 1,003 | 985 | 993 | 10,700 | 993 |
| 2016-04-28 | 1,010 | 1,010 | 998 | 1,006 | 5,500 | 1,006 |
| 2016-04-27 | 1,010 | 1,010 | 999 | 1,002 | 4,400 | 1,002 |
| 2016-04-26 | 1,000 | 1,006 | 1,000 | 1,006 | 2,900 | 1,006 |
| 2016-04-25 | 1,002 | 1,005 | 1,000 | 1,001 | 2,200 | 1,001 |
| 2016-04-22 | 1,008 | 1,008 | 999 | 1,006 | 3,900 | 1,006 |
| 2016-04-21 | 995 | 1,010 | 995 | 1,007 | 11,700 | 1,007 |
| 2016-04-20 | 995 | 998 | 991 | 992 | 8,800 | 992 |
| 2016-04-19 | 997 | 997 | 987 | 995 | 6,700 | 995 |
| 2016-04-18 | 985 | 991 | 984 | 985 | 6,900 | 985 |
| 2016-04-15 | 990 | 998 | 990 | 994 | 5,800 | 994 |
| 2016-04-14 | 995 | 995 | 986 | 994 | 11,700 | 994 |
| 2016-04-13 | 983 | 995 | 983 | 991 | 18,900 | 991 |
| 2016-04-12 | 987 | 989 | 983 | 983 | 7,200 | 983 |
| 2016-04-11 | 991 | 992 | 985 | 988 | 9,500 | 988 |
| 2016-04-08 | 988 | 997 | 984 | 990 | 16,700 | 990 |
| 2016-04-07 | 993 | 1,001 | 992 | 993 | 4,400 | 993 |
| 2016-04-06 | 990 | 1,000 | 988 | 1,000 | 11,100 | 1,000 |
| 2016-04-05 | 998 | 999 | 987 | 990 | 17,200 | 990 |
| 2016-04-04 | 1,002 | 1,009 | 998 | 1,006 | 8,600 | 1,006 |
| 2016-04-01 | 1,025 | 1,025 | 997 | 997 | 14,200 | 997 |
| 2016-03-31 | 1,013 | 1,040 | 1,004 | 1,017 | 16,800 | 1,017 |
| 2016-03-30 | 1,005 | 1,024 | 1,003 | 1,013 | 15,100 | 1,013 |
| 2016-03-29 | 1,023 | 1,023 | 1,006 | 1,008 | 11,100 | 1,008 |
| 2016-03-28 | 1,025 | 1,029 | 1,011 | 1,023 | 23,800 | 1,023 |
| 2016-03-25 | 1,025 | 1,030 | 1,024 | 1,027 | 12,400 | 1,027 |
| 2016-03-24 | 1,027 | 1,027 | 1,021 | 1,025 | 9,200 | 1,025 |
| 2016-03-23 | 1,023 | 1,030 | 1,022 | 1,027 | 9,500 | 1,027 |
| 2016-03-22 | 1,014 | 1,025 | 1,013 | 1,025 | 12,700 | 1,025 |
| 2016-03-18 | 1,018 | 1,018 | 1,005 | 1,014 | 15,500 | 1,014 |
| 2016-03-17 | 1,017 | 1,021 | 1,016 | 1,018 | 6,200 | 1,018 |
| 2016-03-16 | 1,020 | 1,025 | 1,016 | 1,016 | 10,300 | 1,016 |
| 2016-03-15 | 1,018 | 1,024 | 1,016 | 1,021 | 13,000 | 1,021 |
| 2016-03-14 | 1,013 | 1,020 | 1,011 | 1,017 | 6,800 | 1,017 |
| 2016-03-11 | 1,006 | 1,018 | 1,001 | 1,013 | 18,400 | 1,013 |
| 2016-03-10 | 1,008 | 1,019 | 1,001 | 1,014 | 15,600 | 1,014 |
| 2016-03-09 | 1,010 | 1,020 | 1,004 | 1,007 | 14,800 | 1,007 |
| 2016-03-08 | 1,019 | 1,027 | 1,013 | 1,015 | 12,200 | 1,015 |
| 2016-03-07 | 1,023 | 1,023 | 1,015 | 1,017 | 10,700 | 1,017 |
| 2016-03-04 | 1,023 | 1,024 | 1,018 | 1,024 | 6,800 | 1,024 |
| 2016-03-03 | 1,028 | 1,028 | 1,015 | 1,023 | 8,400 | 1,023 |
| 2016-03-02 | 1,028 | 1,028 | 1,018 | 1,027 | 9,500 | 1,027 |
| 2016-03-01 | 1,020 | 1,025 | 1,012 | 1,012 | 10,800 | 1,012 |
| 2016-02-29 | 1,028 | 1,029 | 1,015 | 1,015 | 11,000 | 1,015 |
| 2016-02-26 | 1,024 | 1,028 | 1,017 | 1,021 | 10,200 | 1,021 |
| 2016-02-25 | 1,008 | 1,024 | 1,002 | 1,019 | 6,400 | 1,019 |
| 2016-02-24 | 1,010 | 1,021 | 1,003 | 1,008 | 13,600 | 1,008 |
| 2016-02-23 | 1,005 | 1,010 | 1,000 | 1,004 | 9,100 | 1,004 |
| 2016-02-22 | 1,005 | 1,008 | 1,000 | 1,005 | 10,200 | 1,005 |
| 2016-02-19 | 1,007 | 1,013 | 1,000 | 1,002 | 8,400 | 1,002 |
| 2016-02-18 | 1,014 | 1,014 | 999 | 999 | 8,900 | 999 |
| 2016-02-17 | 1,010 | 1,010 | 997 | 1,003 | 7,700 | 1,003 |
| 2016-02-16 | 1,001 | 1,010 | 1,000 | 1,000 | 6,300 | 1,000 |
| 2016-02-15 | 1,000 | 1,011 | 996 | 1,002 | 9,300 | 1,002 |
| 2016-02-12 | 1,000 | 1,004 | 981 | 985 | 33,300 | 985 |
| 2016-02-10 | 1,013 | 1,014 | 1,001 | 1,003 | 12,000 | 1,003 |
| 2016-02-09 | 1,022 | 1,027 | 1,003 | 1,013 | 15,900 | 1,013 |
| 2016-02-08 | 1,022 | 1,035 | 1,022 | 1,028 | 15,000 | 1,028 |
| 2016-02-05 | 1,015 | 1,025 | 1,011 | 1,016 | 6,400 | 1,016 |
| 2016-02-04 | 1,026 | 1,026 | 1,015 | 1,015 | 5,600 | 1,015 |
| 2016-02-03 | 1,029 | 1,030 | 1,020 | 1,026 | 6,300 | 1,026 |
| 2016-02-02 | 1,015 | 1,031 | 1,015 | 1,029 | 9,900 | 1,029 |
| 2016-02-01 | 1,032 | 1,032 | 1,025 | 1,030 | 11,100 | 1,030 |
| 2016-01-29 | 1,023 | 1,030 | 1,011 | 1,030 | 10,600 | 1,030 |
| 2016-01-28 | 1,024 | 1,027 | 1,015 | 1,020 | 9,500 | 1,020 |
| 2016-01-27 | 1,025 | 1,025 | 1,011 | 1,024 | 8,800 | 1,024 |
| 2016-01-26 | 1,010 | 1,015 | 1,000 | 1,006 | 23,700 | 1,006 |
| 2016-01-25 | 1,011 | 1,018 | 1,010 | 1,013 | 12,900 | 1,013 |
| 2016-01-22 | 997 | 1,006 | 993 | 1,005 | 37,100 | 1,005 |
| 2016-01-21 | 1,002 | 1,006 | 990 | 990 | 25,000 | 990 |
| 2016-01-20 | 1,015 | 1,015 | 1,002 | 1,002 | 13,200 | 1,002 |
| 2016-01-19 | 1,015 | 1,015 | 997 | 1,002 | 10,900 | 1,002 |
| 2016-01-18 | 1,000 | 1,007 | 995 | 1,001 | 14,900 | 1,001 |
| 2016-01-15 | 1,015 | 1,015 | 1,004 | 1,004 | 15,000 | 1,004 |
| 2016-01-14 | 1,010 | 1,010 | 1,001 | 1,004 | 15,600 | 1,004 |
| 2016-01-13 | 1,007 | 1,016 | 1,007 | 1,011 | 6,200 | 1,011 |
| 2016-01-12 | 1,006 | 1,016 | 1,006 | 1,007 | 22,100 | 1,007 |
| 2016-01-08 | 1,005 | 1,021 | 1,003 | 1,006 | 24,100 | 1,006 |
| 2016-01-07 | 1,013 | 1,021 | 1,008 | 1,008 | 7,900 | 1,008 |
| 2016-01-06 | 1,007 | 1,016 | 1,003 | 1,006 | 6,700 | 1,006 |
| 2016-01-05 | 1,016 | 1,029 | 1,010 | 1,010 | 12,500 | 1,010 |
| 2016-01-04 | 1,032 | 1,037 | 1,015 | 1,015 | 11,700 | 1,015 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1989-03-28]1株→1.1株