2812 焼津水産化学工業(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,076 | 1,084 | 1,063 | 1,077 | 18,800 | 1,077 |
| 2009-12-29 | 1,069 | 1,076 | 1,064 | 1,076 | 2,400 | 1,076 |
| 2009-12-28 | 1,079 | 1,083 | 1,068 | 1,069 | 15,600 | 1,069 |
| 2009-12-25 | 1,067 | 1,070 | 1,055 | 1,066 | 9,500 | 1,066 |
| 2009-12-24 | 1,075 | 1,076 | 1,053 | 1,067 | 35,600 | 1,067 |
| 2009-12-22 | 1,077 | 1,081 | 1,061 | 1,076 | 18,700 | 1,076 |
| 2009-12-21 | 1,083 | 1,090 | 1,067 | 1,077 | 12,200 | 1,077 |
| 2009-12-18 | 1,073 | 1,087 | 1,063 | 1,084 | 13,600 | 1,084 |
| 2009-12-17 | 1,071 | 1,085 | 1,070 | 1,079 | 12,500 | 1,079 |
| 2009-12-16 | 1,060 | 1,071 | 1,033 | 1,061 | 94,700 | 1,061 |
| 2009-12-15 | 1,093 | 1,115 | 1,063 | 1,100 | 13,800 | 1,100 |
| 2009-12-14 | 1,126 | 1,126 | 1,053 | 1,075 | 13,400 | 1,075 |
| 2009-12-11 | 1,065 | 1,105 | 1,042 | 1,091 | 44,500 | 1,091 |
| 2009-12-10 | 1,094 | 1,115 | 1,080 | 1,096 | 15,100 | 1,096 |
| 2009-12-09 | 1,125 | 1,135 | 1,090 | 1,113 | 14,600 | 1,113 |
| 2009-12-08 | 1,150 | 1,150 | 1,119 | 1,125 | 13,900 | 1,125 |
| 2009-12-07 | 1,120 | 1,138 | 1,109 | 1,137 | 10,200 | 1,137 |
| 2009-12-04 | 1,128 | 1,136 | 1,116 | 1,116 | 3,400 | 1,116 |
| 2009-12-03 | 1,125 | 1,170 | 1,090 | 1,139 | 12,700 | 1,139 |
| 2009-12-02 | 1,108 | 1,135 | 1,098 | 1,105 | 9,100 | 1,105 |
| 2009-12-01 | 1,120 | 1,120 | 1,105 | 1,105 | 7,000 | 1,105 |
| 2009-11-30 | 1,089 | 1,113 | 1,075 | 1,110 | 31,300 | 1,110 |
| 2009-11-27 | 1,050 | 1,085 | 1,049 | 1,082 | 34,000 | 1,082 |
| 2009-11-26 | 1,049 | 1,063 | 1,039 | 1,047 | 3,700 | 1,047 |
| 2009-11-25 | 1,050 | 1,051 | 1,036 | 1,049 | 4,100 | 1,049 |
| 2009-11-24 | 1,030 | 1,047 | 1,026 | 1,038 | 8,200 | 1,038 |
| 2009-11-20 | 1,080 | 1,090 | 1,045 | 1,047 | 19,500 | 1,047 |
| 2009-11-19 | 1,068 | 1,074 | 1,040 | 1,060 | 7,000 | 1,060 |
| 2009-11-18 | 1,093 | 1,097 | 1,074 | 1,074 | 30,800 | 1,074 |
| 2009-11-17 | 1,092 | 1,092 | 1,080 | 1,090 | 8,600 | 1,090 |
| 2009-11-16 | 1,114 | 1,116 | 1,087 | 1,087 | 6,900 | 1,087 |
| 2009-11-13 | 1,111 | 1,123 | 1,110 | 1,114 | 2,300 | 1,114 |
| 2009-11-12 | 1,128 | 1,131 | 1,116 | 1,116 | 11,200 | 1,116 |
| 2009-11-11 | 1,112 | 1,131 | 1,100 | 1,128 | 11,400 | 1,128 |
| 2009-11-10 | 1,131 | 1,131 | 1,062 | 1,101 | 42,500 | 1,101 |
| 2009-11-09 | 1,151 | 1,151 | 1,120 | 1,130 | 13,800 | 1,130 |
| 2009-11-06 | 1,180 | 1,180 | 1,150 | 1,158 | 18,100 | 1,158 |
| 2009-11-05 | 1,176 | 1,177 | 1,151 | 1,157 | 8,700 | 1,157 |
| 2009-11-04 | 1,179 | 1,179 | 1,159 | 1,169 | 10,100 | 1,169 |
| 2009-11-02 | 1,132 | 1,171 | 1,132 | 1,155 | 11,700 | 1,155 |
| 2009-10-30 | 1,126 | 1,135 | 1,123 | 1,125 | 6,700 | 1,125 |
| 2009-10-29 | 1,143 | 1,143 | 1,123 | 1,126 | 14,200 | 1,126 |
| 2009-10-28 | 1,156 | 1,184 | 1,126 | 1,143 | 8,300 | 1,143 |
| 2009-10-27 | 1,210 | 1,210 | 1,152 | 1,165 | 10,900 | 1,165 |
| 2009-10-26 | 1,170 | 1,210 | 1,163 | 1,210 | 14,700 | 1,210 |
| 2009-10-23 | 1,200 | 1,200 | 1,160 | 1,176 | 6,800 | 1,176 |
| 2009-10-22 | 1,201 | 1,204 | 1,180 | 1,193 | 11,400 | 1,193 |
| 2009-10-21 | 1,216 | 1,219 | 1,205 | 1,218 | 9,200 | 1,218 |
| 2009-10-20 | 1,210 | 1,224 | 1,206 | 1,217 | 13,600 | 1,217 |
| 2009-10-19 | 1,180 | 1,220 | 1,179 | 1,220 | 11,700 | 1,220 |
| 2009-10-16 | 1,220 | 1,220 | 1,190 | 1,190 | 7,500 | 1,190 |
| 2009-10-15 | 1,190 | 1,230 | 1,190 | 1,223 | 40,100 | 1,223 |
| 2009-10-14 | 1,178 | 1,190 | 1,166 | 1,190 | 19,100 | 1,190 |
| 2009-10-13 | 1,177 | 1,188 | 1,170 | 1,181 | 18,200 | 1,181 |
| 2009-10-09 | 1,184 | 1,187 | 1,170 | 1,187 | 14,800 | 1,187 |
| 2009-10-08 | 1,170 | 1,191 | 1,162 | 1,190 | 20,600 | 1,190 |
| 2009-10-07 | 1,158 | 1,185 | 1,140 | 1,185 | 11,600 | 1,185 |
| 2009-10-06 | 1,168 | 1,170 | 1,150 | 1,170 | 9,700 | 1,170 |
| 2009-10-05 | 1,170 | 1,188 | 1,100 | 1,188 | 16,600 | 1,188 |
| 2009-10-02 | 1,186 | 1,186 | 1,151 | 1,175 | 15,600 | 1,175 |
| 2009-10-01 | 1,169 | 1,185 | 1,155 | 1,185 | 22,400 | 1,185 |
| 2009-09-30 | 1,156 | 1,160 | 1,155 | 1,160 | 6,500 | 1,160 |
| 2009-09-29 | 1,164 | 1,164 | 1,152 | 1,160 | 12,200 | 1,160 |
| 2009-09-28 | 1,168 | 1,168 | 1,130 | 1,164 | 10,900 | 1,164 |
| 2009-09-25 | 1,167 | 1,168 | 1,154 | 1,159 | 8,200 | 1,159 |
| 2009-09-24 | 1,169 | 1,180 | 1,168 | 1,175 | 28,100 | 1,175 |
| 2009-09-18 | 1,160 | 1,180 | 1,160 | 1,178 | 18,700 | 1,178 |
| 2009-09-17 | 1,153 | 1,169 | 1,150 | 1,169 | 6,300 | 1,169 |
| 2009-09-16 | 1,178 | 1,178 | 1,150 | 1,152 | 8,400 | 1,152 |
| 2009-09-15 | 1,184 | 1,185 | 1,155 | 1,169 | 7,300 | 1,169 |
| 2009-09-14 | 1,189 | 1,190 | 1,157 | 1,175 | 13,600 | 1,175 |
| 2009-09-11 | 1,190 | 1,190 | 1,164 | 1,180 | 40,000 | 1,180 |
| 2009-09-10 | 1,126 | 1,175 | 1,126 | 1,169 | 33,100 | 1,169 |
| 2009-09-09 | 1,115 | 1,128 | 1,112 | 1,124 | 15,300 | 1,124 |
| 2009-09-08 | 1,087 | 1,123 | 1,066 | 1,120 | 34,700 | 1,120 |
| 2009-09-07 | 1,103 | 1,116 | 1,087 | 1,087 | 13,500 | 1,087 |
| 2009-09-04 | 1,120 | 1,120 | 1,067 | 1,097 | 18,500 | 1,097 |
| 2009-09-03 | 1,127 | 1,127 | 1,107 | 1,120 | 23,500 | 1,120 |
| 2009-09-02 | 1,122 | 1,136 | 1,090 | 1,130 | 66,000 | 1,130 |
| 2009-09-01 | 1,115 | 1,137 | 1,099 | 1,124 | 62,900 | 1,124 |
| 2009-08-31 | 1,045 | 1,081 | 1,045 | 1,078 | 49,500 | 1,078 |
| 2009-08-28 | 1,021 | 1,034 | 1,020 | 1,030 | 32,900 | 1,030 |
| 2009-08-27 | 973 | 1,020 | 973 | 1,015 | 67,600 | 1,015 |
| 2009-08-26 | 972 | 973 | 969 | 973 | 6,400 | 973 |
| 2009-08-25 | 966 | 971 | 966 | 967 | 5,600 | 967 |
| 2009-08-24 | 969 | 972 | 966 | 966 | 8,700 | 966 |
| 2009-08-21 | 970 | 970 | 961 | 966 | 8,700 | 966 |
| 2009-08-20 | 961 | 970 | 961 | 967 | 6,100 | 967 |
| 2009-08-19 | 966 | 967 | 961 | 965 | 6,600 | 965 |
| 2009-08-18 | 968 | 968 | 963 | 966 | 5,300 | 966 |
| 2009-08-17 | 970 | 970 | 963 | 970 | 8,600 | 970 |
| 2009-08-14 | 967 | 969 | 966 | 967 | 8,700 | 967 |
| 2009-08-13 | 965 | 972 | 963 | 966 | 18,800 | 966 |
| 2009-08-12 | 968 | 968 | 963 | 964 | 8,200 | 964 |
| 2009-08-11 | 967 | 970 | 963 | 968 | 14,600 | 968 |
| 2009-08-10 | 973 | 973 | 963 | 969 | 13,800 | 969 |
| 2009-08-07 | 969 | 975 | 962 | 963 | 12,100 | 963 |
| 2009-08-06 | 977 | 979 | 966 | 966 | 33,400 | 966 |
| 2009-08-05 | 958 | 967 | 958 | 961 | 25,000 | 961 |
| 2009-08-04 | 975 | 975 | 947 | 957 | 136,700 | 957 |
| 2009-08-03 | 993 | 993 | 948 | 976 | 39,500 | 976 |
| 2009-07-31 | 988 | 989 | 983 | 987 | 5,100 | 987 |
| 2009-07-30 | 984 | 987 | 980 | 985 | 11,200 | 985 |
| 2009-07-29 | 992 | 997 | 983 | 985 | 10,500 | 985 |
| 2009-07-28 | 998 | 998 | 989 | 997 | 3,500 | 997 |
| 2009-07-27 | 998 | 998 | 992 | 995 | 9,100 | 995 |
| 2009-07-24 | 998 | 998 | 994 | 996 | 5,600 | 996 |
| 2009-07-23 | 987 | 997 | 986 | 992 | 5,900 | 992 |
| 2009-07-22 | 998 | 998 | 988 | 991 | 5,300 | 991 |
| 2009-07-21 | 996 | 999 | 988 | 993 | 5,800 | 993 |
| 2009-07-17 | 981 | 989 | 981 | 986 | 3,000 | 986 |
| 2009-07-16 | 983 | 990 | 982 | 982 | 8,600 | 982 |
| 2009-07-15 | 992 | 992 | 983 | 983 | 4,800 | 983 |
| 2009-07-14 | 991 | 992 | 985 | 985 | 6,700 | 985 |
| 2009-07-13 | 996 | 1,000 | 983 | 983 | 7,200 | 983 |
| 2009-07-10 | 1,000 | 1,000 | 988 | 994 | 12,700 | 994 |
| 2009-07-09 | 985 | 990 | 976 | 990 | 18,800 | 990 |
| 2009-07-08 | 985 | 989 | 982 | 986 | 5,500 | 986 |
| 2009-07-07 | 991 | 1,000 | 981 | 988 | 27,600 | 988 |
| 2009-07-06 | 999 | 999 | 995 | 998 | 1,600 | 998 |
| 2009-07-03 | 994 | 995 | 990 | 994 | 5,800 | 994 |
| 2009-07-02 | 1,000 | 1,000 | 993 | 994 | 9,500 | 994 |
| 2009-07-01 | 995 | 1,002 | 995 | 998 | 4,000 | 998 |
| 2009-06-30 | 1,000 | 1,004 | 995 | 1,002 | 10,900 | 1,002 |
| 2009-06-29 | 1,003 | 1,004 | 995 | 1,000 | 3,500 | 1,000 |
| 2009-06-26 | 1,007 | 1,007 | 992 | 1,005 | 5,800 | 1,005 |
| 2009-06-25 | 992 | 1,004 | 990 | 1,000 | 9,200 | 1,000 |
| 2009-06-24 | 1,000 | 1,000 | 990 | 990 | 4,200 | 990 |
| 2009-06-23 | 997 | 997 | 990 | 990 | 7,200 | 990 |
| 2009-06-22 | 995 | 1,004 | 994 | 996 | 9,600 | 996 |
| 2009-06-19 | 987 | 994 | 987 | 989 | 6,700 | 989 |
| 2009-06-18 | 986 | 992 | 985 | 992 | 7,200 | 992 |
| 2009-06-17 | 985 | 994 | 985 | 993 | 5,000 | 993 |
| 2009-06-16 | 999 | 1,000 | 984 | 985 | 15,100 | 985 |
| 2009-06-15 | 995 | 1,000 | 991 | 999 | 10,400 | 999 |
| 2009-06-12 | 990 | 998 | 987 | 994 | 20,200 | 994 |
| 2009-06-11 | 999 | 1,000 | 990 | 993 | 13,900 | 993 |
| 2009-06-10 | 1,008 | 1,008 | 989 | 998 | 11,700 | 998 |
| 2009-06-09 | 980 | 1,010 | 978 | 1,002 | 25,800 | 1,002 |
| 2009-06-08 | 998 | 998 | 979 | 979 | 12,600 | 979 |
| 2009-06-05 | 993 | 993 | 988 | 988 | 2,200 | 988 |
| 2009-06-04 | 990 | 993 | 989 | 990 | 5,700 | 990 |
| 2009-06-03 | 992 | 996 | 990 | 990 | 4,800 | 990 |
| 2009-06-02 | 991 | 995 | 990 | 992 | 4,400 | 992 |
| 2009-06-01 | 999 | 999 | 988 | 991 | 5,700 | 991 |
| 2009-05-29 | 1,000 | 1,000 | 989 | 989 | 11,500 | 989 |
| 2009-05-28 | 998 | 1,014 | 997 | 998 | 7,500 | 998 |
| 2009-05-27 | 1,000 | 1,011 | 993 | 1,001 | 12,700 | 1,001 |
| 2009-05-26 | 998 | 1,000 | 992 | 1,000 | 5,000 | 1,000 |
| 2009-05-25 | 995 | 997 | 993 | 993 | 3,500 | 993 |
| 2009-05-22 | 994 | 997 | 992 | 992 | 4,200 | 992 |
| 2009-05-21 | 985 | 995 | 985 | 995 | 2,700 | 995 |
| 2009-05-20 | 992 | 992 | 988 | 991 | 2,500 | 991 |
| 2009-05-19 | 987 | 990 | 981 | 990 | 2,400 | 990 |
| 2009-05-18 | 990 | 990 | 978 | 978 | 6,900 | 978 |
| 2009-05-15 | 989 | 995 | 986 | 990 | 3,500 | 990 |
| 2009-05-14 | 986 | 998 | 985 | 985 | 4,800 | 985 |
| 2009-05-13 | 989 | 998 | 985 | 996 | 7,400 | 996 |
| 2009-05-12 | 986 | 997 | 986 | 992 | 4,700 | 992 |
| 2009-05-11 | 994 | 996 | 993 | 996 | 5,000 | 996 |
| 2009-05-08 | 989 | 996 | 980 | 996 | 3,700 | 996 |
| 2009-05-07 | 985 | 992 | 985 | 985 | 5,100 | 985 |
| 2009-05-01 | 976 | 984 | 976 | 976 | 3,800 | 976 |
| 2009-04-30 | 974 | 988 | 972 | 972 | 5,200 | 972 |
| 2009-04-28 | 978 | 985 | 965 | 965 | 6,900 | 965 |
| 2009-04-27 | 998 | 998 | 977 | 978 | 7,100 | 978 |
| 2009-04-24 | 991 | 993 | 985 | 985 | 3,100 | 985 |
| 2009-04-23 | 992 | 994 | 983 | 988 | 7,500 | 988 |
| 2009-04-22 | 989 | 1,009 | 989 | 1,008 | 10,800 | 1,008 |
| 2009-04-21 | 987 | 995 | 983 | 988 | 6,900 | 988 |
| 2009-04-20 | 989 | 1,004 | 989 | 1,002 | 3,200 | 1,002 |
| 2009-04-17 | 989 | 998 | 988 | 988 | 4,600 | 988 |
| 2009-04-16 | 994 | 998 | 987 | 988 | 4,800 | 988 |
| 2009-04-15 | 990 | 992 | 983 | 987 | 3,300 | 987 |
| 2009-04-14 | 990 | 993 | 982 | 982 | 6,500 | 982 |
| 2009-04-13 | 994 | 998 | 994 | 995 | 2,200 | 995 |
| 2009-04-10 | 1,003 | 1,003 | 991 | 994 | 2,400 | 994 |
| 2009-04-09 | 993 | 999 | 990 | 998 | 3,900 | 998 |
| 2009-04-08 | 1,004 | 1,005 | 988 | 992 | 3,600 | 992 |
| 2009-04-07 | 1,006 | 1,006 | 990 | 997 | 1,700 | 997 |
| 2009-04-06 | 1,010 | 1,010 | 990 | 999 | 6,100 | 999 |
| 2009-04-03 | 1,001 | 1,019 | 999 | 1,005 | 5,900 | 1,005 |
| 2009-04-02 | 1,028 | 1,028 | 996 | 996 | 6,600 | 996 |
| 2009-04-01 | 1,020 | 1,020 | 1,001 | 1,019 | 6,400 | 1,019 |
| 2009-03-31 | 1,049 | 1,049 | 1,000 | 1,000 | 6,500 | 1,000 |
| 2009-03-30 | 1,000 | 1,048 | 1,000 | 1,043 | 4,400 | 1,043 |
| 2009-03-27 | 1,047 | 1,050 | 1,012 | 1,015 | 9,800 | 1,015 |
| 2009-03-26 | 1,036 | 1,036 | 993 | 1,031 | 4,500 | 1,031 |
| 2009-03-25 | 1,048 | 1,050 | 1,042 | 1,050 | 14,600 | 1,050 |
| 2009-03-24 | 1,048 | 1,049 | 1,040 | 1,042 | 9,600 | 1,042 |
| 2009-03-23 | 1,039 | 1,050 | 1,020 | 1,050 | 8,400 | 1,050 |
| 2009-03-19 | 1,021 | 1,024 | 996 | 1,005 | 5,800 | 1,005 |
| 2009-03-18 | 1,020 | 1,025 | 1,000 | 1,000 | 3,900 | 1,000 |
| 2009-03-17 | 1,003 | 1,010 | 997 | 1,003 | 6,500 | 1,003 |
| 2009-03-16 | 999 | 1,004 | 993 | 1,004 | 13,500 | 1,004 |
| 2009-03-13 | 982 | 1,005 | 982 | 997 | 24,600 | 997 |
| 2009-03-12 | 997 | 1,000 | 988 | 992 | 4,800 | 992 |
| 2009-03-11 | 999 | 1,000 | 994 | 997 | 3,300 | 997 |
| 2009-03-10 | 980 | 999 | 980 | 997 | 3,900 | 997 |
| 2009-03-09 | 991 | 999 | 987 | 987 | 6,000 | 987 |
| 2009-03-06 | 990 | 1,000 | 989 | 989 | 9,000 | 989 |
| 2009-03-05 | 1,003 | 1,003 | 997 | 1,003 | 11,400 | 1,003 |
| 2009-03-04 | 1,001 | 1,001 | 993 | 1,001 | 4,200 | 1,001 |
| 2009-03-03 | 996 | 1,001 | 988 | 1,001 | 4,700 | 1,001 |
| 2009-03-02 | 999 | 999 | 986 | 998 | 2,200 | 998 |
| 2009-02-27 | 1,000 | 1,005 | 981 | 1,005 | 14,800 | 1,005 |
| 2009-02-26 | 990 | 1,000 | 986 | 995 | 10,200 | 995 |
| 2009-02-25 | 998 | 998 | 989 | 998 | 1,900 | 998 |
| 2009-02-24 | 973 | 990 | 973 | 990 | 2,700 | 990 |
| 2009-02-23 | 981 | 998 | 981 | 998 | 6,100 | 998 |
| 2009-02-20 | 1,002 | 1,004 | 990 | 990 | 4,400 | 990 |
| 2009-02-19 | 1,001 | 1,001 | 984 | 994 | 3,000 | 994 |
| 2009-02-18 | 985 | 995 | 978 | 984 | 3,400 | 984 |
| 2009-02-17 | 991 | 997 | 990 | 995 | 2,200 | 995 |
| 2009-02-16 | 1,009 | 1,009 | 988 | 1,002 | 5,800 | 1,002 |
| 2009-02-13 | 977 | 1,004 | 977 | 998 | 3,900 | 998 |
| 2009-02-12 | 985 | 992 | 980 | 981 | 5,300 | 981 |
| 2009-02-10 | 1,009 | 1,019 | 990 | 993 | 5,400 | 993 |
| 2009-02-09 | 992 | 1,005 | 990 | 990 | 2,700 | 990 |
| 2009-02-06 | 1,009 | 1,010 | 992 | 992 | 7,200 | 992 |
| 2009-02-05 | 1,010 | 1,010 | 995 | 995 | 7,600 | 995 |
| 2009-02-04 | 991 | 1,004 | 991 | 1,001 | 2,500 | 1,001 |
| 2009-02-03 | 985 | 1,005 | 984 | 1,002 | 4,500 | 1,002 |
| 2009-02-02 | 997 | 997 | 980 | 984 | 4,800 | 984 |
| 2009-01-30 | 1,010 | 1,010 | 990 | 997 | 7,600 | 997 |
| 2009-01-29 | 1,009 | 1,010 | 1,001 | 1,010 | 6,400 | 1,010 |
| 2009-01-28 | 993 | 1,010 | 993 | 1,006 | 3,200 | 1,006 |
| 2009-01-27 | 1,010 | 1,010 | 1,004 | 1,010 | 6,500 | 1,010 |
| 2009-01-26 | 983 | 999 | 983 | 990 | 4,300 | 990 |
| 2009-01-23 | 990 | 995 | 981 | 990 | 3,600 | 990 |
| 2009-01-22 | 1,019 | 1,019 | 982 | 1,006 | 4,200 | 1,006 |
| 2009-01-21 | 983 | 1,009 | 983 | 1,005 | 4,800 | 1,005 |
| 2009-01-20 | 1,022 | 1,025 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2009-01-19 | 1,018 | 1,022 | 1,008 | 1,022 | 2,600 | 1,022 |
| 2009-01-16 | 987 | 1,018 | 984 | 1,018 | 8,600 | 1,018 |
| 2009-01-15 | 985 | 998 | 977 | 998 | 6,500 | 998 |
| 2009-01-14 | 976 | 995 | 970 | 988 | 4,900 | 988 |
| 2009-01-13 | 996 | 999 | 976 | 976 | 14,000 | 976 |
| 2009-01-09 | 1,016 | 1,024 | 998 | 999 | 10,600 | 999 |
| 2009-01-08 | 1,026 | 1,030 | 1,002 | 1,002 | 5,200 | 1,002 |
| 2009-01-07 | 1,024 | 1,040 | 1,000 | 1,036 | 14,800 | 1,036 |
| 2009-01-06 | 1,026 | 1,032 | 1,001 | 1,013 | 8,900 | 1,013 |
| 2009-01-05 | 1,023 | 1,025 | 1,015 | 1,016 | 2,300 | 1,016 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1989-03-28]1株→1.1株
