2810 ハウス食品グループ本社(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,960 | 1,960 | 1,930 | 1,930 | 5,000 | 1,754.55 |
| 1988-12-27 | 1,940 | 1,960 | 1,930 | 1,960 | 20,000 | 1,781.82 |
| 1988-12-26 | 1,950 | 1,950 | 1,930 | 1,940 | 25,000 | 1,763.64 |
| 1988-12-24 | 1,940 | 1,940 | 1,930 | 1,940 | 11,000 | 1,763.64 |
| 1988-12-23 | 1,950 | 1,950 | 1,940 | 1,940 | 54,000 | 1,763.64 |
| 1988-12-22 | 1,960 | 1,960 | 1,950 | 1,950 | 82,000 | 1,772.73 |
| 1988-12-21 | 1,960 | 1,970 | 1,960 | 1,960 | 52,000 | 1,781.82 |
| 1988-12-20 | 1,960 | 1,990 | 1,960 | 1,970 | 34,000 | 1,790.91 |
| 1988-12-19 | 1,960 | 1,970 | 1,960 | 1,960 | 21,000 | 1,781.82 |
| 1988-12-16 | 1,950 | 1,980 | 1,950 | 1,980 | 6,000 | 1,800 |
| 1988-12-15 | 1,970 | 1,970 | 1,970 | 1,970 | 11,000 | 1,790.91 |
| 1988-12-14 | 1,970 | 1,990 | 1,970 | 1,970 | 59,000 | 1,790.91 |
| 1988-12-13 | 1,970 | 1,970 | 1,970 | 1,970 | 28,000 | 1,790.91 |
| 1988-12-12 | 1,970 | 1,970 | 1,940 | 1,970 | 28,000 | 1,790.91 |
| 1988-12-09 | 1,970 | 1,990 | 1,940 | 1,970 | 42,000 | 1,790.91 |
| 1988-12-08 | 2,000 | 2,000 | 1,980 | 1,980 | 48,000 | 1,800 |
| 1988-12-07 | 1,970 | 1,990 | 1,970 | 1,990 | 60,000 | 1,809.09 |
| 1988-12-06 | 1,980 | 1,980 | 1,970 | 1,970 | 83,000 | 1,790.91 |
| 1988-12-05 | 1,980 | 1,990 | 1,980 | 1,980 | 27,000 | 1,800 |
| 1988-12-03 | 2,000 | 2,000 | 1,950 | 1,970 | 48,000 | 1,790.91 |
| 1988-12-02 | 1,990 | 1,990 | 1,960 | 1,990 | 39,000 | 1,809.09 |
| 1988-12-01 | 1,910 | 2,000 | 1,910 | 2,000 | 60,000 | 1,818.18 |
| 1988-11-30 | 1,910 | 1,910 | 1,910 | 1,910 | 22,000 | 1,736.36 |
| 1988-11-29 | 1,920 | 1,930 | 1,900 | 1,930 | 68,000 | 1,754.55 |
| 1988-11-28 | 1,950 | 1,950 | 1,890 | 1,920 | 20,000 | 1,745.45 |
| 1988-11-26 | 1,950 | 1,950 | 1,930 | 1,950 | 43,000 | 1,772.73 |
| 1988-11-25 | 1,930 | 1,930 | 1,920 | 1,920 | 65,000 | 1,745.45 |
| 1988-11-24 | 1,910 | 1,930 | 1,910 | 1,930 | 34,000 | 1,754.55 |
| 1988-11-22 | 1,910 | 1,910 | 1,890 | 1,910 | 37,000 | 1,736.36 |
| 1988-11-21 | 1,980 | 1,980 | 1,910 | 1,910 | 18,000 | 1,736.36 |
| 1988-11-18 | 1,960 | 1,960 | 1,930 | 1,950 | 60,000 | 1,772.73 |
| 1988-11-17 | 1,940 | 1,940 | 1,920 | 1,930 | 23,000 | 1,754.55 |
| 1988-11-16 | 1,920 | 1,920 | 1,890 | 1,910 | 95,000 | 1,736.36 |
| 1988-11-15 | 1,860 | 1,950 | 1,850 | 1,870 | 98,000 | 1,700 |
| 1988-11-14 | 1,820 | 1,850 | 1,810 | 1,830 | 71,000 | 1,663.64 |
| 1988-11-11 | 1,770 | 1,790 | 1,760 | 1,780 | 78,000 | 1,618.18 |
| 1988-11-10 | 1,780 | 1,790 | 1,750 | 1,750 | 55,000 | 1,590.91 |
| 1988-11-09 | 1,770 | 1,780 | 1,770 | 1,780 | 11,000 | 1,618.18 |
| 1988-11-08 | 1,770 | 1,780 | 1,770 | 1,780 | 50,000 | 1,618.18 |
| 1988-11-07 | 1,770 | 1,810 | 1,770 | 1,770 | 24,000 | 1,609.09 |
| 1988-11-04 | 1,790 | 1,790 | 1,770 | 1,770 | 3,000 | 1,609.09 |
| 1988-11-02 | 1,770 | 1,790 | 1,770 | 1,790 | 28,000 | 1,627.27 |
| 1988-11-01 | 1,770 | 1,820 | 1,770 | 1,800 | 61,000 | 1,636.36 |
| 1988-10-31 | 1,800 | 1,800 | 1,790 | 1,790 | 24,000 | 1,627.27 |
| 1988-10-29 | 1,760 | 1,760 | 1,750 | 1,750 | 12,000 | 1,590.91 |
| 1988-10-28 | 1,770 | 1,780 | 1,760 | 1,770 | 47,000 | 1,609.09 |
| 1988-10-27 | 1,890 | 1,890 | 1,770 | 1,800 | 86,000 | 1,636.36 |
| 1988-10-26 | 1,890 | 1,900 | 1,890 | 1,900 | 83,000 | 1,727.27 |
| 1988-10-25 | 1,860 | 1,870 | 1,850 | 1,870 | 40,000 | 1,700 |
| 1988-10-24 | 1,870 | 1,870 | 1,850 | 1,850 | 41,000 | 1,681.82 |
| 1988-10-22 | 1,880 | 1,880 | 1,870 | 1,870 | 9,000 | 1,700 |
| 1988-10-21 | 1,900 | 1,900 | 1,880 | 1,880 | 24,000 | 1,709.09 |
| 1988-10-20 | 1,930 | 1,930 | 1,850 | 1,900 | 22,000 | 1,727.27 |
| 1988-10-19 | 1,900 | 1,930 | 1,900 | 1,930 | 5,000 | 1,754.55 |
| 1988-10-18 | 1,950 | 1,950 | 1,880 | 1,880 | 30,000 | 1,709.09 |
| 1988-10-17 | 1,970 | 1,970 | 1,950 | 1,950 | 58,000 | 1,772.73 |
| 1988-10-14 | 1,970 | 1,970 | 1,970 | 1,970 | 4,000 | 1,790.91 |
| 1988-10-13 | 1,980 | 1,980 | 1,980 | 1,980 | 13,000 | 1,800 |
| 1988-10-12 | 1,990 | 1,990 | 1,980 | 1,980 | 18,000 | 1,800 |
| 1988-10-11 | 2,000 | 2,000 | 1,990 | 1,990 | 63,000 | 1,809.09 |
| 1988-10-07 | 2,000 | 2,000 | 1,990 | 2,000 | 27,000 | 1,818.18 |
| 1988-10-06 | 2,010 | 2,010 | 2,000 | 2,000 | 38,000 | 1,818.18 |
| 1988-10-05 | 2,050 | 2,050 | 2,000 | 2,000 | 58,000 | 1,818.18 |
| 1988-10-04 | 2,050 | 2,050 | 2,040 | 2,050 | 19,000 | 1,863.64 |
| 1988-10-03 | 2,050 | 2,050 | 2,050 | 2,050 | 7,000 | 1,863.64 |
| 1988-10-01 | 2,050 | 2,060 | 2,050 | 2,050 | 24,000 | 1,863.64 |
| 1988-09-30 | 2,000 | 2,050 | 2,000 | 2,050 | 35,000 | 1,863.64 |
| 1988-09-29 | 1,990 | 2,000 | 1,990 | 1,990 | 10,000 | 1,809.09 |
| 1988-09-28 | 2,000 | 2,000 | 1,990 | 2,000 | 12,000 | 1,818.18 |
| 1988-09-27 | 2,000 | 2,010 | 1,990 | 2,000 | 18,000 | 1,818.18 |
| 1988-09-26 | 2,030 | 2,030 | 2,010 | 2,030 | 10,000 | 1,845.45 |
| 1988-09-24 | 2,030 | 2,030 | 2,000 | 2,000 | 6,000 | 1,818.18 |
| 1988-09-22 | 2,020 | 2,030 | 2,000 | 2,020 | 107,000 | 1,836.36 |
| 1988-09-21 | 2,030 | 2,030 | 1,980 | 1,990 | 41,000 | 1,809.09 |
| 1988-09-20 | 2,030 | 2,030 | 2,020 | 2,030 | 37,000 | 1,845.45 |
| 1988-09-19 | 2,030 | 2,070 | 2,030 | 2,030 | 15,000 | 1,845.45 |
| 1988-09-16 | 2,070 | 2,070 | 2,030 | 2,030 | 16,000 | 1,845.45 |
| 1988-09-14 | 2,080 | 2,080 | 2,030 | 2,030 | 24,000 | 1,845.45 |
| 1988-09-13 | 2,000 | 2,050 | 2,000 | 2,050 | 89,000 | 1,863.64 |
| 1988-09-12 | 2,030 | 2,030 | 2,000 | 2,000 | 46,000 | 1,818.18 |
| 1988-09-09 | 2,000 | 2,000 | 1,980 | 1,980 | 31,000 | 1,800 |
| 1988-09-08 | 2,030 | 2,030 | 2,000 | 2,000 | 44,000 | 1,818.18 |
| 1988-09-07 | 2,030 | 2,030 | 2,030 | 2,030 | 21,000 | 1,845.45 |
| 1988-09-06 | 2,020 | 2,080 | 2,020 | 2,030 | 60,000 | 1,845.45 |
| 1988-09-05 | 1,980 | 2,000 | 1,980 | 2,000 | 16,000 | 1,818.18 |
| 1988-09-03 | 1,960 | 1,980 | 1,960 | 1,960 | 9,000 | 1,781.82 |
| 1988-09-02 | 1,990 | 1,990 | 1,960 | 1,960 | 52,000 | 1,781.82 |
| 1988-09-01 | 2,000 | 2,000 | 1,990 | 1,990 | 26,000 | 1,809.09 |
| 1988-08-31 | 2,000 | 2,020 | 2,000 | 2,000 | 28,000 | 1,818.18 |
| 1988-08-30 | 2,000 | 2,010 | 1,980 | 2,000 | 61,000 | 1,818.18 |
| 1988-08-29 | 2,010 | 2,020 | 2,000 | 2,000 | 7,000 | 1,818.18 |
| 1988-08-27 | 2,010 | 2,010 | 2,000 | 2,000 | 27,000 | 1,818.18 |
| 1988-08-26 | 2,000 | 2,000 | 1,990 | 1,990 | 37,000 | 1,809.09 |
| 1988-08-25 | 1,990 | 2,000 | 1,990 | 2,000 | 30,000 | 1,818.18 |
| 1988-08-24 | 1,990 | 2,010 | 1,990 | 2,000 | 21,000 | 1,818.18 |
| 1988-08-23 | 1,990 | 2,000 | 1,990 | 1,990 | 26,000 | 1,809.09 |
| 1988-08-22 | 1,980 | 2,010 | 1,980 | 1,990 | 92,000 | 1,809.09 |
| 1988-08-19 | 2,010 | 2,030 | 2,010 | 2,010 | 28,000 | 1,827.27 |
| 1988-08-18 | 2,050 | 2,050 | 2,030 | 2,050 | 15,000 | 1,863.64 |
| 1988-08-17 | 2,050 | 2,050 | 2,030 | 2,030 | 30,000 | 1,845.45 |
| 1988-08-16 | 2,050 | 2,050 | 2,050 | 2,050 | 44,000 | 1,863.64 |
| 1988-08-15 | 2,060 | 2,070 | 2,060 | 2,070 | 49,000 | 1,881.82 |
| 1988-08-12 | 2,100 | 2,100 | 2,090 | 2,090 | 14,000 | 1,900 |
| 1988-08-11 | 2,130 | 2,130 | 2,090 | 2,090 | 96,000 | 1,900 |
| 1988-08-10 | 2,080 | 2,100 | 2,050 | 2,090 | 100,000 | 1,900 |
| 1988-08-09 | 2,050 | 2,100 | 2,050 | 2,100 | 47,000 | 1,909.09 |
| 1988-08-08 | 2,090 | 2,090 | 2,010 | 2,010 | 46,000 | 1,827.27 |
| 1988-08-06 | 2,070 | 2,070 | 2,050 | 2,050 | 93,000 | 1,863.64 |
| 1988-08-05 | 2,120 | 2,120 | 2,040 | 2,050 | 247,000 | 1,863.64 |
| 1988-08-04 | 2,050 | 2,070 | 2,050 | 2,050 | 95,000 | 1,863.64 |
| 1988-08-03 | 2,050 | 2,050 | 2,040 | 2,050 | 62,000 | 1,863.64 |
| 1988-08-02 | 2,030 | 2,050 | 2,010 | 2,050 | 120,000 | 1,863.64 |
| 1988-08-01 | 2,000 | 2,050 | 2,000 | 2,000 | 61,000 | 1,818.18 |
| 1988-07-30 | 2,020 | 2,020 | 2,000 | 2,000 | 25,000 | 1,818.18 |
| 1988-07-29 | 1,980 | 2,020 | 1,980 | 2,020 | 66,000 | 1,836.36 |
| 1988-07-28 | 2,000 | 2,000 | 1,970 | 1,970 | 82,000 | 1,790.91 |
| 1988-07-27 | 2,000 | 2,010 | 2,000 | 2,000 | 78,000 | 1,818.18 |
| 1988-07-26 | 1,960 | 2,010 | 1,960 | 2,010 | 46,000 | 1,827.27 |
| 1988-07-25 | 1,980 | 1,990 | 1,960 | 1,960 | 58,000 | 1,781.82 |
| 1988-07-23 | 2,000 | 2,000 | 1,990 | 1,990 | 31,000 | 1,809.09 |
| 1988-07-22 | 1,990 | 1,990 | 1,980 | 1,990 | 42,000 | 1,809.09 |
| 1988-07-21 | 2,010 | 2,010 | 1,990 | 1,990 | 44,000 | 1,809.09 |
| 1988-07-20 | 2,010 | 2,020 | 2,000 | 2,000 | 52,000 | 1,818.18 |
| 1988-07-19 | 2,010 | 2,010 | 1,980 | 2,010 | 83,000 | 1,827.27 |
| 1988-07-18 | 2,000 | 2,000 | 1,950 | 1,980 | 135,000 | 1,800 |
| 1988-07-15 | 2,100 | 2,100 | 2,090 | 2,090 | 71,000 | 1,900 |
| 1988-07-14 | 2,100 | 2,120 | 2,100 | 2,100 | 63,000 | 1,909.09 |
| 1988-07-13 | 2,120 | 2,120 | 2,100 | 2,100 | 76,000 | 1,909.09 |
| 1988-07-12 | 2,130 | 2,130 | 2,130 | 2,130 | 44,000 | 1,936.36 |
| 1988-07-11 | 2,140 | 2,140 | 2,130 | 2,130 | 27,000 | 1,936.36 |
| 1988-07-08 | 2,120 | 2,140 | 2,120 | 2,140 | 88,000 | 1,945.45 |
| 1988-07-07 | 2,100 | 2,110 | 2,100 | 2,110 | 49,000 | 1,918.18 |
| 1988-07-06 | 2,120 | 2,120 | 2,110 | 2,120 | 94,000 | 1,927.27 |
| 1988-07-05 | 2,110 | 2,120 | 2,110 | 2,120 | 6,000 | 1,927.27 |
| 1988-07-04 | 2,110 | 2,120 | 2,100 | 2,100 | 45,000 | 1,909.09 |
| 1988-07-02 | 2,120 | 2,140 | 2,120 | 2,130 | 36,000 | 1,936.36 |
| 1988-07-01 | 2,190 | 2,190 | 2,150 | 2,160 | 55,000 | 1,963.64 |
| 1988-06-30 | 2,190 | 2,200 | 2,180 | 2,190 | 34,000 | 1,990.91 |
| 1988-06-29 | 2,190 | 2,210 | 2,190 | 2,200 | 54,000 | 2,000 |
| 1988-06-28 | 2,200 | 2,210 | 2,200 | 2,200 | 71,000 | 2,000 |
| 1988-06-27 | 2,190 | 2,210 | 2,190 | 2,200 | 54,000 | 2,000 |
| 1988-06-25 | 2,210 | 2,230 | 2,210 | 2,210 | 42,000 | 2,009.09 |
| 1988-06-24 | 2,210 | 2,210 | 2,210 | 2,210 | 6,000 | 2,009.09 |
| 1988-06-23 | 2,200 | 2,210 | 2,200 | 2,210 | 71,000 | 2,009.09 |
| 1988-06-22 | 2,230 | 2,230 | 2,200 | 2,200 | 129,000 | 2,000 |
| 1988-06-21 | 2,230 | 2,230 | 2,210 | 2,210 | 34,000 | 2,009.09 |
| 1988-06-20 | 2,210 | 2,230 | 2,210 | 2,210 | 76,000 | 2,009.09 |
| 1988-06-17 | 2,260 | 2,290 | 2,250 | 2,290 | 98,000 | 2,081.82 |
| 1988-06-16 | 2,250 | 2,290 | 2,250 | 2,250 | 42,000 | 2,045.45 |
| 1988-06-15 | 2,270 | 2,270 | 2,250 | 2,250 | 36,000 | 2,045.45 |
| 1988-06-14 | 2,240 | 2,290 | 2,240 | 2,290 | 24,000 | 2,081.82 |
| 1988-06-13 | 2,210 | 2,250 | 2,210 | 2,220 | 117,000 | 2,018.18 |
| 1988-06-10 | 2,260 | 2,280 | 2,260 | 2,280 | 41,000 | 2,072.73 |
| 1988-06-09 | 2,310 | 2,320 | 2,240 | 2,300 | 54,000 | 2,090.91 |
| 1988-06-08 | 2,290 | 2,290 | 2,280 | 2,290 | 39,000 | 2,081.82 |
| 1988-06-07 | 2,320 | 2,320 | 2,290 | 2,290 | 86,000 | 2,081.82 |
| 1988-06-06 | 2,320 | 2,320 | 2,300 | 2,320 | 51,000 | 2,109.09 |
| 1988-06-04 | 2,330 | 2,330 | 2,290 | 2,290 | 58,000 | 2,081.82 |
| 1988-06-03 | 2,290 | 2,330 | 2,290 | 2,300 | 92,000 | 2,090.91 |
| 1988-06-02 | 2,320 | 2,340 | 2,270 | 2,280 | 61,000 | 2,072.73 |
| 1988-06-01 | 2,260 | 2,280 | 2,260 | 2,280 | 64,000 | 2,072.73 |
| 1988-05-31 | 2,220 | 2,260 | 2,200 | 2,260 | 37,000 | 2,054.55 |
| 1988-05-30 | 2,200 | 2,200 | 2,200 | 2,200 | 20,000 | 2,000 |
| 1988-05-28 | 2,260 | 2,260 | 2,210 | 2,210 | 54,000 | 2,009.09 |
| 1988-05-27 | 2,270 | 2,270 | 2,250 | 2,270 | 51,000 | 2,063.64 |
| 1988-05-26 | 2,280 | 2,290 | 2,270 | 2,270 | 40,000 | 2,063.64 |
| 1988-05-25 | 2,250 | 2,300 | 2,250 | 2,300 | 50,000 | 2,090.91 |
| 1988-05-24 | 2,260 | 2,300 | 2,210 | 2,300 | 273,000 | 2,090.91 |
| 1988-05-23 | 2,300 | 2,350 | 2,300 | 2,300 | 53,000 | 2,090.91 |
| 1988-05-20 | 2,350 | 2,350 | 2,330 | 2,330 | 40,000 | 2,118.18 |
| 1988-05-19 | 2,340 | 2,350 | 2,340 | 2,350 | 117,000 | 2,136.36 |
| 1988-05-18 | 2,340 | 2,350 | 2,340 | 2,350 | 52,000 | 2,136.36 |
| 1988-05-17 | 2,310 | 2,350 | 2,310 | 2,350 | 93,000 | 2,136.36 |
| 1988-05-16 | 2,310 | 2,350 | 2,310 | 2,330 | 89,000 | 2,118.18 |
| 1988-05-13 | 2,290 | 2,350 | 2,290 | 2,350 | 36,000 | 2,136.36 |
| 1988-05-12 | 2,330 | 2,330 | 2,330 | 2,330 | 93,000 | 2,118.18 |
| 1988-05-11 | 2,320 | 2,350 | 2,320 | 2,350 | 57,000 | 2,136.36 |
| 1988-05-10 | 2,360 | 2,370 | 2,350 | 2,360 | 43,000 | 2,145.45 |
| 1988-05-09 | 2,390 | 2,400 | 2,360 | 2,360 | 64,000 | 2,145.45 |
| 1988-05-07 | 2,400 | 2,400 | 2,390 | 2,400 | 52,000 | 2,181.82 |
| 1988-05-06 | 2,400 | 2,430 | 2,390 | 2,430 | 108,000 | 2,209.09 |
| 1988-05-02 | 2,430 | 2,450 | 2,420 | 2,440 | 212,000 | 2,218.18 |
| 1988-04-30 | 2,440 | 2,450 | 2,430 | 2,450 | 98,000 | 2,227.27 |
| 1988-04-28 | 2,400 | 2,450 | 2,400 | 2,440 | 429,000 | 2,218.18 |
| 1988-04-27 | 2,400 | 2,430 | 2,400 | 2,430 | 314,000 | 2,209.09 |
| 1988-04-26 | 2,340 | 2,400 | 2,340 | 2,400 | 520,000 | 2,181.82 |
| 1988-04-25 | 2,290 | 2,350 | 2,290 | 2,340 | 144,000 | 2,127.27 |
| 1988-04-23 | 2,250 | 2,300 | 2,250 | 2,300 | 115,000 | 2,090.91 |
| 1988-04-22 | 2,250 | 2,290 | 2,250 | 2,270 | 11,000 | 2,063.64 |
| 1988-04-21 | 2,300 | 2,300 | 2,290 | 2,290 | 132,000 | 2,081.82 |
| 1988-04-20 | 2,320 | 2,320 | 2,250 | 2,250 | 32,000 | 2,045.45 |
| 1988-04-19 | 2,330 | 2,330 | 2,300 | 2,310 | 12,000 | 2,100 |
| 1988-04-18 | 2,330 | 2,340 | 2,300 | 2,340 | 29,000 | 2,127.27 |
| 1988-04-15 | 2,310 | 2,340 | 2,300 | 2,340 | 79,000 | 2,127.27 |
| 1988-04-14 | 2,320 | 2,380 | 2,320 | 2,350 | 167,000 | 2,136.36 |
| 1988-04-13 | 2,280 | 2,330 | 2,280 | 2,330 | 157,000 | 2,118.18 |
| 1988-04-12 | 2,280 | 2,300 | 2,270 | 2,280 | 93,000 | 2,072.73 |
| 1988-04-11 | 2,270 | 2,280 | 2,220 | 2,270 | 62,000 | 2,063.64 |
| 1988-04-08 | 2,290 | 2,290 | 2,280 | 2,290 | 30,000 | 2,081.82 |
| 1988-04-07 | 2,310 | 2,330 | 2,210 | 2,290 | 61,000 | 2,081.82 |
| 1988-04-06 | 2,330 | 2,330 | 2,300 | 2,300 | 25,000 | 2,090.91 |
| 1988-04-05 | 2,300 | 2,340 | 2,290 | 2,330 | 125,000 | 2,118.18 |
| 1988-04-04 | 2,290 | 2,300 | 2,290 | 2,290 | 7,000 | 2,081.82 |
| 1988-04-01 | 2,250 | 2,290 | 2,220 | 2,290 | 16,000 | 2,081.82 |
| 1988-03-31 | 2,220 | 2,260 | 2,220 | 2,250 | 59,000 | 2,045.45 |
| 1988-03-30 | 2,340 | 2,350 | 2,250 | 2,300 | 198,000 | 2,090.91 |
| 1988-03-29 | 2,200 | 2,340 | 2,200 | 2,340 | 48,000 | 2,127.27 |
| 1988-03-28 | 2,180 | 2,200 | 2,180 | 2,200 | 34,000 | 2,000 |
| 1988-03-26 | 2,200 | 2,200 | 2,190 | 2,200 | 30,000 | 2,000 |
| 1988-03-25 | 2,200 | 2,220 | 2,170 | 2,200 | 153,000 | 2,000 |
| 1988-03-24 | 2,190 | 2,200 | 2,150 | 2,150 | 158,000 | 1,954.55 |
| 1988-03-23 | 2,180 | 2,200 | 2,180 | 2,190 | 85,000 | 1,990.91 |
| 1988-03-22 | 2,200 | 2,200 | 2,180 | 2,190 | 519,000 | 1,990.91 |
| 1988-03-18 | 2,220 | 2,250 | 2,220 | 2,220 | 70,000 | 2,018.18 |
| 1988-03-17 | 2,220 | 2,240 | 2,210 | 2,220 | 46,000 | 2,018.18 |
| 1988-03-16 | 2,220 | 2,230 | 2,220 | 2,220 | 35,000 | 2,018.18 |
| 1988-03-15 | 2,200 | 2,200 | 2,180 | 2,200 | 60,000 | 2,000 |
| 1988-03-14 | 2,220 | 2,230 | 2,180 | 2,180 | 106,000 | 1,981.82 |
| 1988-03-11 | 2,250 | 2,250 | 2,220 | 2,220 | 36,000 | 2,018.18 |
| 1988-03-10 | 2,260 | 2,270 | 2,250 | 2,250 | 53,000 | 2,045.45 |
| 1988-03-09 | 2,250 | 2,270 | 2,250 | 2,250 | 241,000 | 2,045.45 |
| 1988-03-08 | 2,270 | 2,290 | 2,250 | 2,260 | 325,000 | 2,054.55 |
| 1988-03-07 | 2,270 | 2,290 | 2,270 | 2,290 | 71,000 | 2,081.82 |
| 1988-03-05 | 2,280 | 2,280 | 2,270 | 2,280 | 61,000 | 2,072.73 |
| 1988-03-04 | 2,270 | 2,280 | 2,260 | 2,270 | 90,000 | 2,063.64 |
| 1988-03-03 | 2,270 | 2,290 | 2,270 | 2,270 | 177,000 | 2,063.64 |
| 1988-03-02 | 2,280 | 2,290 | 2,270 | 2,270 | 47,000 | 2,063.64 |
| 1988-03-01 | 2,290 | 2,300 | 2,260 | 2,260 | 150,000 | 2,054.55 |
| 1988-02-29 | 2,300 | 2,310 | 2,300 | 2,300 | 64,000 | 2,090.91 |
| 1988-02-27 | 2,310 | 2,310 | 2,300 | 2,310 | 20,000 | 2,100 |
| 1988-02-26 | 2,330 | 2,340 | 2,280 | 2,280 | 95,000 | 2,072.73 |
| 1988-02-25 | 2,330 | 2,330 | 2,310 | 2,330 | 93,000 | 2,118.18 |
| 1988-02-24 | 2,360 | 2,360 | 2,330 | 2,330 | 48,000 | 2,118.18 |
| 1988-02-23 | 2,380 | 2,380 | 2,360 | 2,360 | 142,000 | 2,145.45 |
| 1988-02-22 | 2,390 | 2,390 | 2,360 | 2,360 | 113,000 | 2,145.45 |
| 1988-02-19 | 2,350 | 2,390 | 2,350 | 2,350 | 112,000 | 2,136.36 |
| 1988-02-18 | 2,350 | 2,370 | 2,350 | 2,350 | 94,000 | 2,136.36 |
| 1988-02-17 | 2,330 | 2,400 | 2,330 | 2,340 | 154,000 | 2,127.27 |
| 1988-02-16 | 2,400 | 2,400 | 2,370 | 2,370 | 209,000 | 2,154.55 |
| 1988-02-15 | 2,350 | 2,400 | 2,340 | 2,360 | 233,000 | 2,145.45 |
| 1988-02-12 | 2,330 | 2,330 | 2,290 | 2,300 | 169,000 | 2,090.91 |
| 1988-02-10 | 2,330 | 2,330 | 2,310 | 2,320 | 83,000 | 2,109.09 |
| 1988-02-09 | 2,330 | 2,330 | 2,310 | 2,320 | 76,000 | 2,109.09 |
| 1988-02-08 | 2,330 | 2,340 | 2,300 | 2,310 | 289,000 | 2,100 |
| 1988-02-06 | 2,290 | 2,320 | 2,280 | 2,320 | 187,000 | 2,109.09 |
| 1988-02-05 | 2,230 | 2,300 | 2,230 | 2,280 | 164,000 | 2,072.73 |
| 1988-02-04 | 2,260 | 2,270 | 2,250 | 2,270 | 97,000 | 2,063.64 |
| 1988-02-03 | 2,280 | 2,300 | 2,260 | 2,260 | 161,000 | 2,054.55 |
| 1988-02-02 | 2,280 | 2,290 | 2,270 | 2,270 | 63,000 | 2,063.64 |
| 1988-02-01 | 2,290 | 2,300 | 2,280 | 2,280 | 31,000 | 2,072.73 |
| 1988-01-30 | 2,300 | 2,300 | 2,280 | 2,290 | 84,000 | 2,081.82 |
| 1988-01-29 | 2,300 | 2,300 | 2,270 | 2,300 | 85,000 | 2,090.91 |
| 1988-01-28 | 2,300 | 2,300 | 2,260 | 2,300 | 131,000 | 2,090.91 |
| 1988-01-27 | 2,310 | 2,310 | 2,290 | 2,290 | 73,000 | 2,081.82 |
| 1988-01-26 | 2,330 | 2,340 | 2,320 | 2,320 | 95,000 | 2,109.09 |
| 1988-01-25 | 2,350 | 2,350 | 2,330 | 2,330 | 78,000 | 2,118.18 |
| 1988-01-23 | 2,330 | 2,350 | 2,330 | 2,350 | 56,000 | 2,136.36 |
| 1988-01-22 | 2,350 | 2,350 | 2,310 | 2,340 | 259,000 | 2,127.27 |
| 1988-01-21 | 2,340 | 2,360 | 2,330 | 2,350 | 179,000 | 2,136.36 |
| 1988-01-20 | 2,290 | 2,350 | 2,280 | 2,350 | 227,000 | 2,136.36 |
| 1988-01-19 | 2,220 | 2,300 | 2,220 | 2,300 | 434,000 | 2,090.91 |
| 1988-01-18 | 2,200 | 2,250 | 2,200 | 2,210 | 108,000 | 2,009.09 |
| 1988-01-14 | 2,200 | 2,200 | 2,180 | 2,200 | 51,000 | 2,000 |
| 1988-01-13 | 2,200 | 2,220 | 2,170 | 2,170 | 88,000 | 1,972.73 |
| 1988-01-12 | 2,180 | 2,190 | 2,170 | 2,170 | 21,000 | 1,972.73 |
| 1988-01-11 | 2,150 | 2,160 | 2,150 | 2,160 | 33,000 | 1,963.64 |
| 1988-01-08 | 2,190 | 2,200 | 2,120 | 2,130 | 68,000 | 1,936.36 |
| 1988-01-07 | 2,150 | 2,200 | 2,150 | 2,190 | 52,000 | 1,990.91 |
| 1988-01-06 | 2,110 | 2,130 | 2,100 | 2,130 | 8,000 | 1,936.36 |
| 1988-01-05 | 2,080 | 2,080 | 2,080 | 2,080 | 25,000 | 1,890.91 |
| 1988-01-04 | 2,080 | 2,120 | 2,080 | 2,120 | 4,000 | 1,927.27 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1983-11-26]1株→1.1株
