2810 ハウス食品グループ本社(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 685 | 687 | 685 | 687 | 22,000 | 624.55 |
| 1984-12-27 | 681 | 687 | 681 | 687 | 13,000 | 624.55 |
| 1984-12-26 | 681 | 690 | 680 | 687 | 31,000 | 624.55 |
| 1984-12-24 | 681 | 681 | 680 | 680 | 14,000 | 618.18 |
| 1984-12-22 | 681 | 684 | 680 | 680 | 16,000 | 618.18 |
| 1984-12-21 | 681 | 681 | 680 | 680 | 54,000 | 618.18 |
| 1984-12-20 | 682 | 684 | 681 | 681 | 55,000 | 619.09 |
| 1984-12-18 | 686 | 686 | 680 | 681 | 23,000 | 619.09 |
| 1984-12-17 | 685 | 687 | 683 | 687 | 39,000 | 624.55 |
| 1984-12-13 | 689 | 689 | 680 | 680 | 43,000 | 618.18 |
| 1984-12-12 | 673 | 690 | 673 | 690 | 58,000 | 627.27 |
| 1984-12-11 | 691 | 691 | 660 | 671 | 191,000 | 610 |
| 1984-12-10 | 710 | 710 | 701 | 701 | 62,000 | 637.27 |
| 1984-12-07 | 717 | 717 | 710 | 715 | 37,000 | 650 |
| 1984-12-06 | 711 | 715 | 711 | 715 | 13,000 | 650 |
| 1984-12-05 | 712 | 712 | 710 | 710 | 18,000 | 645.46 |
| 1984-12-04 | 710 | 715 | 710 | 715 | 7,000 | 650 |
| 1984-12-03 | 715 | 715 | 710 | 710 | 22,000 | 645.46 |
| 1984-12-01 | 715 | 715 | 715 | 715 | 15,000 | 650 |
| 1984-11-28 | 715 | 720 | 715 | 715 | 14,000 | 650 |
| 1984-11-27 | 722 | 722 | 715 | 716 | 11,000 | 650.91 |
| 1984-11-26 | 721 | 725 | 721 | 725 | 22,000 | 659.09 |
| 1984-11-24 | 721 | 721 | 720 | 720 | 11,000 | 654.55 |
| 1984-11-22 | 735 | 735 | 720 | 720 | 32,000 | 654.55 |
| 1984-11-21 | 726 | 735 | 720 | 735 | 7,000 | 668.18 |
| 1984-11-20 | 720 | 720 | 720 | 720 | 24,000 | 654.55 |
| 1984-11-19 | 712 | 720 | 710 | 720 | 48,000 | 654.55 |
| 1984-11-17 | 713 | 715 | 712 | 712 | 7,000 | 647.27 |
| 1984-11-16 | 718 | 718 | 710 | 711 | 38,000 | 646.36 |
| 1984-11-15 | 720 | 720 | 709 | 718 | 33,000 | 652.73 |
| 1984-11-14 | 715 | 725 | 715 | 725 | 41,000 | 659.09 |
| 1984-11-13 | 741 | 765 | 720 | 720 | 52,000 | 654.55 |
| 1984-11-12 | 735 | 740 | 730 | 740 | 26,000 | 672.73 |
| 1984-11-09 | 734 | 735 | 730 | 730 | 18,000 | 663.64 |
| 1984-11-08 | 730 | 735 | 730 | 735 | 19,000 | 668.18 |
| 1984-11-07 | 707 | 721 | 707 | 720 | 17,000 | 654.55 |
| 1984-11-06 | 703 | 706 | 703 | 706 | 10,000 | 641.82 |
| 1984-11-05 | 700 | 701 | 700 | 701 | 41,000 | 637.27 |
| 1984-11-02 | 701 | 703 | 696 | 700 | 77,000 | 636.36 |
| 1984-11-01 | 703 | 705 | 703 | 703 | 42,000 | 639.09 |
| 1984-10-31 | 705 | 710 | 703 | 703 | 55,000 | 639.09 |
| 1984-10-30 | 710 | 712 | 709 | 710 | 255,000 | 645.46 |
| 1984-10-29 | 710 | 710 | 710 | 710 | 19,000 | 645.46 |
| 1984-10-27 | 713 | 713 | 710 | 710 | 4,000 | 645.46 |
| 1984-10-26 | 713 | 713 | 712 | 712 | 11,000 | 647.27 |
| 1984-10-25 | 712 | 712 | 711 | 712 | 16,000 | 647.27 |
| 1984-10-24 | 710 | 711 | 705 | 711 | 15,000 | 646.36 |
| 1984-10-23 | 704 | 705 | 704 | 705 | 36,000 | 640.91 |
| 1984-10-22 | 705 | 705 | 704 | 704 | 32,000 | 640 |
| 1984-10-20 | 705 | 705 | 703 | 704 | 51,000 | 640 |
| 1984-10-19 | 710 | 711 | 703 | 705 | 91,000 | 640.91 |
| 1984-10-18 | 711 | 712 | 710 | 712 | 16,000 | 647.27 |
| 1984-10-17 | 710 | 710 | 710 | 710 | 13,000 | 645.46 |
| 1984-10-16 | 715 | 715 | 712 | 712 | 4,000 | 647.27 |
| 1984-10-15 | 720 | 720 | 710 | 711 | 18,000 | 646.36 |
| 1984-10-12 | 719 | 720 | 710 | 720 | 16,000 | 654.55 |
| 1984-10-11 | 711 | 720 | 710 | 720 | 57,000 | 654.55 |
| 1984-10-09 | 715 | 715 | 710 | 710 | 26,000 | 645.46 |
| 1984-10-06 | 717 | 717 | 716 | 717 | 7,000 | 651.82 |
| 1984-10-05 | 717 | 717 | 715 | 715 | 6,000 | 650 |
| 1984-10-04 | 725 | 725 | 715 | 715 | 20,000 | 650 |
| 1984-10-03 | 728 | 729 | 721 | 721 | 9,000 | 655.46 |
| 1984-10-02 | 725 | 730 | 724 | 729 | 16,000 | 662.73 |
| 1984-10-01 | 721 | 725 | 721 | 724 | 16,000 | 658.18 |
| 1984-09-29 | 715 | 715 | 715 | 715 | 10,000 | 650 |
| 1984-09-28 | 715 | 715 | 715 | 715 | 31,000 | 650 |
| 1984-09-27 | 715 | 715 | 715 | 715 | 10,000 | 650 |
| 1984-09-26 | 739 | 739 | 735 | 735 | 10,000 | 668.18 |
| 1984-09-25 | 710 | 730 | 710 | 730 | 39,000 | 663.64 |
| 1984-09-22 | 710 | 720 | 710 | 720 | 18,000 | 654.55 |
| 1984-09-21 | 715 | 715 | 710 | 710 | 19,000 | 645.46 |
| 1984-09-20 | 721 | 721 | 716 | 716 | 12,000 | 650.91 |
| 1984-09-19 | 721 | 721 | 720 | 720 | 37,000 | 654.55 |
| 1984-09-18 | 721 | 721 | 721 | 721 | 7,000 | 655.46 |
| 1984-09-17 | 727 | 727 | 721 | 721 | 29,000 | 655.46 |
| 1984-09-14 | 725 | 734 | 725 | 726 | 16,000 | 660 |
| 1984-09-13 | 728 | 729 | 725 | 725 | 26,000 | 659.09 |
| 1984-09-12 | 729 | 729 | 728 | 728 | 3,000 | 661.82 |
| 1984-09-11 | 725 | 729 | 725 | 725 | 24,000 | 659.09 |
| 1984-09-10 | 729 | 729 | 725 | 725 | 18,000 | 659.09 |
| 1984-09-07 | 730 | 730 | 725 | 729 | 23,000 | 662.73 |
| 1984-09-06 | 729 | 730 | 729 | 730 | 13,000 | 663.64 |
| 1984-09-05 | 726 | 730 | 726 | 730 | 11,000 | 663.64 |
| 1984-09-04 | 725 | 730 | 722 | 725 | 23,000 | 659.09 |
| 1984-09-03 | 725 | 725 | 721 | 725 | 19,000 | 659.09 |
| 1984-09-01 | 725 | 725 | 721 | 721 | 14,000 | 655.46 |
| 1984-08-31 | 725 | 725 | 721 | 725 | 18,000 | 659.09 |
| 1984-08-30 | 725 | 725 | 721 | 721 | 19,000 | 655.46 |
| 1984-08-29 | 725 | 725 | 721 | 722 | 44,000 | 656.36 |
| 1984-08-28 | 725 | 725 | 725 | 725 | 22,000 | 659.09 |
| 1984-08-27 | 725 | 728 | 721 | 725 | 35,000 | 659.09 |
| 1984-08-25 | 720 | 725 | 720 | 720 | 28,000 | 654.55 |
| 1984-08-24 | 725 | 725 | 721 | 725 | 42,000 | 659.09 |
| 1984-08-23 | 725 | 725 | 725 | 725 | 18,000 | 659.09 |
| 1984-08-22 | 730 | 730 | 725 | 725 | 10,000 | 659.09 |
| 1984-08-21 | 725 | 730 | 725 | 729 | 24,000 | 662.73 |
| 1984-08-20 | 725 | 725 | 722 | 725 | 34,000 | 659.09 |
| 1984-08-18 | 723 | 725 | 722 | 725 | 20,000 | 659.09 |
| 1984-08-17 | 725 | 726 | 721 | 721 | 36,000 | 655.46 |
| 1984-08-16 | 731 | 731 | 731 | 731 | 3,000 | 664.55 |
| 1984-08-15 | 729 | 731 | 729 | 731 | 13,000 | 664.55 |
| 1984-08-14 | 725 | 725 | 721 | 725 | 26,000 | 659.09 |
| 1984-08-13 | 724 | 725 | 720 | 720 | 7,000 | 654.55 |
| 1984-08-10 | 724 | 725 | 715 | 725 | 30,000 | 659.09 |
| 1984-08-09 | 711 | 711 | 711 | 711 | 9,000 | 646.36 |
| 1984-08-08 | 720 | 720 | 715 | 717 | 6,000 | 651.82 |
| 1984-08-07 | 715 | 725 | 715 | 715 | 17,000 | 650 |
| 1984-08-06 | 720 | 720 | 719 | 720 | 17,000 | 654.55 |
| 1984-08-04 | 724 | 724 | 720 | 722 | 17,000 | 656.36 |
| 1984-08-03 | 705 | 719 | 705 | 719 | 14,000 | 653.64 |
| 1984-08-02 | 720 | 720 | 718 | 719 | 11,000 | 653.64 |
| 1984-08-01 | 725 | 725 | 720 | 725 | 16,000 | 659.09 |
| 1984-07-31 | 725 | 725 | 720 | 720 | 52,000 | 654.55 |
| 1984-07-30 | 724 | 725 | 721 | 725 | 18,000 | 659.09 |
| 1984-07-28 | 725 | 725 | 721 | 725 | 16,000 | 659.09 |
| 1984-07-27 | 725 | 727 | 723 | 725 | 87,000 | 659.09 |
| 1984-07-26 | 734 | 734 | 727 | 727 | 9,000 | 660.91 |
| 1984-07-25 | 734 | 735 | 726 | 726 | 33,000 | 660 |
| 1984-07-24 | 735 | 736 | 735 | 735 | 21,000 | 668.18 |
| 1984-07-23 | 732 | 735 | 732 | 735 | 21,000 | 668.18 |
| 1984-07-21 | 733 | 740 | 731 | 731 | 26,000 | 664.55 |
| 1984-07-20 | 744 | 744 | 732 | 732 | 45,000 | 665.46 |
| 1984-07-19 | 726 | 734 | 725 | 734 | 40,000 | 667.27 |
| 1984-07-18 | 725 | 735 | 725 | 726 | 22,000 | 660 |
| 1984-07-17 | 740 | 750 | 725 | 725 | 69,000 | 659.09 |
| 1984-07-16 | 730 | 740 | 730 | 740 | 13,000 | 672.73 |
| 1984-07-13 | 724 | 725 | 723 | 724 | 12,000 | 658.18 |
| 1984-07-12 | 722 | 730 | 721 | 723 | 27,000 | 657.27 |
| 1984-07-11 | 721 | 723 | 721 | 721 | 51,000 | 655.46 |
| 1984-07-10 | 722 | 725 | 720 | 723 | 43,000 | 657.27 |
| 1984-07-09 | 738 | 739 | 723 | 723 | 30,000 | 657.27 |
| 1984-07-07 | 741 | 741 | 739 | 739 | 34,000 | 671.82 |
| 1984-07-06 | 745 | 745 | 742 | 744 | 12,000 | 676.36 |
| 1984-07-05 | 745 | 745 | 742 | 742 | 33,000 | 674.55 |
| 1984-07-04 | 745 | 750 | 745 | 745 | 45,000 | 677.27 |
| 1984-07-03 | 745 | 750 | 743 | 745 | 41,000 | 677.27 |
| 1984-07-02 | 742 | 745 | 742 | 745 | 29,000 | 677.27 |
| 1984-06-30 | 742 | 742 | 740 | 742 | 26,000 | 674.55 |
| 1984-06-29 | 743 | 743 | 741 | 742 | 9,000 | 674.55 |
| 1984-06-28 | 745 | 745 | 741 | 742 | 16,000 | 674.55 |
| 1984-06-27 | 744 | 745 | 742 | 745 | 19,000 | 677.27 |
| 1984-06-26 | 748 | 748 | 745 | 745 | 13,000 | 677.27 |
| 1984-06-25 | 747 | 750 | 747 | 747 | 11,000 | 679.09 |
| 1984-06-23 | 748 | 748 | 747 | 747 | 9,000 | 679.09 |
| 1984-06-22 | 748 | 749 | 747 | 747 | 14,000 | 679.09 |
| 1984-06-21 | 750 | 751 | 743 | 743 | 46,000 | 675.46 |
| 1984-06-19 | 755 | 755 | 750 | 750 | 27,000 | 681.82 |
| 1984-06-18 | 751 | 751 | 751 | 751 | 4,000 | 682.73 |
| 1984-06-16 | 752 | 752 | 750 | 750 | 3,000 | 681.82 |
| 1984-06-15 | 755 | 760 | 753 | 760 | 43,000 | 690.91 |
| 1984-06-14 | 764 | 765 | 758 | 758 | 14,000 | 689.09 |
| 1984-06-13 | 765 | 765 | 765 | 765 | 5,000 | 695.46 |
| 1984-06-12 | 768 | 768 | 765 | 765 | 17,000 | 695.46 |
| 1984-06-11 | 769 | 769 | 760 | 769 | 33,000 | 699.09 |
| 1984-06-08 | 760 | 760 | 755 | 760 | 21,000 | 690.91 |
| 1984-06-07 | 758 | 758 | 755 | 758 | 13,000 | 689.09 |
| 1984-06-06 | 760 | 760 | 758 | 758 | 16,000 | 689.09 |
| 1984-06-05 | 760 | 770 | 759 | 760 | 16,000 | 690.91 |
| 1984-06-04 | 753 | 753 | 753 | 753 | 1,000 | 684.55 |
| 1984-06-02 | 753 | 753 | 752 | 752 | 5,000 | 683.64 |
| 1984-06-01 | 760 | 760 | 752 | 753 | 11,000 | 684.55 |
| 1984-05-30 | 751 | 752 | 751 | 752 | 7,000 | 683.64 |
| 1984-05-29 | 760 | 760 | 751 | 751 | 11,000 | 682.73 |
| 1984-05-28 | 770 | 770 | 765 | 765 | 10,000 | 695.46 |
| 1984-05-26 | 750 | 760 | 750 | 760 | 27,000 | 690.91 |
| 1984-05-25 | 755 | 755 | 750 | 750 | 10,000 | 681.82 |
| 1984-05-24 | 740 | 756 | 740 | 755 | 41,000 | 686.36 |
| 1984-05-23 | 745 | 745 | 740 | 740 | 17,000 | 672.73 |
| 1984-05-22 | 750 | 750 | 745 | 745 | 32,000 | 677.27 |
| 1984-05-21 | 760 | 760 | 750 | 750 | 19,000 | 681.82 |
| 1984-05-19 | 766 | 766 | 750 | 750 | 18,000 | 681.82 |
| 1984-05-18 | 770 | 770 | 770 | 770 | 15,000 | 700 |
| 1984-05-17 | 773 | 773 | 770 | 773 | 52,000 | 702.73 |
| 1984-05-16 | 773 | 773 | 770 | 770 | 46,000 | 700 |
| 1984-05-15 | 770 | 773 | 770 | 773 | 82,000 | 702.73 |
| 1984-05-14 | 771 | 772 | 770 | 770 | 38,000 | 700 |
| 1984-05-11 | 773 | 773 | 773 | 773 | 9,000 | 702.73 |
| 1984-05-10 | 771 | 773 | 771 | 771 | 27,000 | 700.91 |
| 1984-05-09 | 773 | 773 | 771 | 771 | 30,000 | 700.91 |
| 1984-05-08 | 772 | 773 | 771 | 771 | 26,000 | 700.91 |
| 1984-05-07 | 773 | 773 | 773 | 773 | 15,000 | 702.73 |
| 1984-05-04 | 775 | 775 | 775 | 775 | 27,000 | 704.55 |
| 1984-05-02 | 772 | 780 | 772 | 780 | 25,000 | 709.09 |
| 1984-05-01 | 772 | 772 | 772 | 772 | 24,000 | 701.82 |
| 1984-04-28 | 772 | 772 | 772 | 772 | 3,000 | 701.82 |
| 1984-04-27 | 771 | 772 | 771 | 771 | 7,000 | 700.91 |
| 1984-04-26 | 780 | 780 | 770 | 770 | 24,000 | 700 |
| 1984-04-25 | 772 | 772 | 770 | 770 | 59,000 | 700 |
| 1984-04-24 | 773 | 775 | 772 | 772 | 7,000 | 701.82 |
| 1984-04-23 | 775 | 775 | 772 | 772 | 28,000 | 701.82 |
| 1984-04-21 | 775 | 775 | 775 | 775 | 5,000 | 704.55 |
| 1984-04-20 | 775 | 780 | 773 | 780 | 34,000 | 709.09 |
| 1984-04-19 | 775 | 775 | 772 | 772 | 19,000 | 701.82 |
| 1984-04-18 | 775 | 775 | 772 | 775 | 19,000 | 704.55 |
| 1984-04-17 | 781 | 781 | 774 | 776 | 27,000 | 705.46 |
| 1984-04-16 | 772 | 780 | 770 | 780 | 34,000 | 709.09 |
| 1984-04-13 | 779 | 779 | 770 | 770 | 39,000 | 700 |
| 1984-04-12 | 778 | 781 | 775 | 779 | 62,000 | 708.18 |
| 1984-04-11 | 781 | 782 | 778 | 778 | 110,000 | 707.27 |
| 1984-04-10 | 782 | 782 | 780 | 780 | 36,000 | 709.09 |
| 1984-04-09 | 782 | 785 | 781 | 784 | 50,000 | 712.73 |
| 1984-04-07 | 783 | 785 | 782 | 782 | 18,000 | 710.91 |
| 1984-04-06 | 782 | 782 | 782 | 782 | 23,000 | 710.91 |
| 1984-04-04 | 785 | 790 | 780 | 781 | 17,000 | 710 |
| 1984-04-03 | 771 | 785 | 770 | 785 | 21,000 | 713.64 |
| 1984-04-02 | 780 | 780 | 770 | 770 | 42,000 | 700 |
| 1984-03-31 | 770 | 780 | 770 | 777 | 48,000 | 706.36 |
| 1984-03-29 | 775 | 775 | 770 | 770 | 57,000 | 700 |
| 1984-03-28 | 780 | 780 | 775 | 775 | 50,000 | 704.55 |
| 1984-03-27 | 781 | 782 | 780 | 780 | 22,000 | 709.09 |
| 1984-03-26 | 782 | 785 | 781 | 781 | 34,000 | 710 |
| 1984-03-24 | 784 | 784 | 782 | 782 | 20,000 | 710.91 |
| 1984-03-23 | 782 | 795 | 782 | 785 | 25,000 | 713.64 |
| 1984-03-22 | 780 | 781 | 780 | 781 | 38,000 | 710 |
| 1984-03-21 | 787 | 795 | 785 | 795 | 75,000 | 722.73 |
| 1984-03-19 | 785 | 795 | 781 | 785 | 43,000 | 713.64 |
| 1984-03-17 | 785 | 785 | 785 | 785 | 24,000 | 713.64 |
| 1984-03-16 | 786 | 788 | 785 | 785 | 30,000 | 713.64 |
| 1984-03-15 | 788 | 790 | 786 | 788 | 23,000 | 716.36 |
| 1984-03-14 | 791 | 795 | 788 | 788 | 46,000 | 716.36 |
| 1984-03-13 | 795 | 795 | 790 | 795 | 47,000 | 722.73 |
| 1984-03-12 | 795 | 800 | 795 | 795 | 26,000 | 722.73 |
| 1984-03-09 | 801 | 801 | 793 | 793 | 76,000 | 720.91 |
| 1984-03-08 | 793 | 800 | 792 | 799 | 29,000 | 726.36 |
| 1984-03-07 | 790 | 793 | 790 | 791 | 34,000 | 719.09 |
| 1984-03-06 | 790 | 794 | 790 | 790 | 82,000 | 718.18 |
| 1984-03-05 | 791 | 799 | 791 | 791 | 27,000 | 719.09 |
| 1984-03-03 | 790 | 791 | 790 | 790 | 11,000 | 718.18 |
| 1984-03-02 | 791 | 793 | 790 | 791 | 23,000 | 719.09 |
| 1984-03-01 | 790 | 790 | 790 | 790 | 31,000 | 718.18 |
| 1984-02-29 | 788 | 800 | 788 | 800 | 38,000 | 727.27 |
| 1984-02-28 | 792 | 795 | 786 | 790 | 103,000 | 718.18 |
| 1984-02-27 | 795 | 795 | 790 | 792 | 71,000 | 720 |
| 1984-02-25 | 804 | 804 | 798 | 798 | 11,000 | 725.46 |
| 1984-02-24 | 800 | 805 | 800 | 805 | 122,000 | 731.82 |
| 1984-02-23 | 804 | 815 | 796 | 805 | 58,000 | 731.82 |
| 1984-02-22 | 796 | 796 | 795 | 795 | 27,000 | 722.73 |
| 1984-02-21 | 795 | 795 | 792 | 795 | 52,000 | 722.73 |
| 1984-02-20 | 795 | 795 | 795 | 795 | 22,000 | 722.73 |
| 1984-02-18 | 791 | 800 | 791 | 795 | 49,000 | 722.73 |
| 1984-02-17 | 795 | 799 | 795 | 799 | 41,000 | 726.36 |
| 1984-02-16 | 800 | 800 | 791 | 791 | 65,000 | 719.09 |
| 1984-02-15 | 800 | 800 | 799 | 800 | 32,000 | 727.27 |
| 1984-02-14 | 790 | 795 | 790 | 795 | 76,000 | 722.73 |
| 1984-02-13 | 789 | 792 | 789 | 792 | 129,000 | 720 |
| 1984-02-10 | 803 | 803 | 785 | 790 | 195,000 | 718.18 |
| 1984-02-09 | 811 | 815 | 805 | 805 | 108,000 | 731.82 |
| 1984-02-08 | 816 | 817 | 811 | 811 | 66,000 | 737.27 |
| 1984-02-07 | 818 | 820 | 817 | 817 | 64,000 | 742.73 |
| 1984-02-06 | 820 | 825 | 818 | 825 | 37,000 | 750 |
| 1984-02-04 | 818 | 825 | 818 | 820 | 375,000 | 745.46 |
| 1984-02-03 | 818 | 820 | 817 | 818 | 60,000 | 743.64 |
| 1984-02-02 | 818 | 840 | 816 | 825 | 104,000 | 750 |
| 1984-02-01 | 820 | 825 | 815 | 823 | 130,000 | 748.18 |
| 1984-01-31 | 822 | 828 | 821 | 822 | 33,000 | 747.27 |
| 1984-01-30 | 821 | 825 | 820 | 820 | 66,000 | 745.46 |
| 1984-01-27 | 830 | 830 | 820 | 820 | 75,000 | 745.46 |
| 1984-01-26 | 840 | 850 | 840 | 840 | 57,000 | 763.64 |
| 1984-01-25 | 875 | 876 | 850 | 850 | 116,000 | 772.73 |
| 1984-01-24 | 882 | 890 | 870 | 880 | 52,000 | 800 |
| 1984-01-23 | 895 | 895 | 880 | 882 | 124,000 | 801.82 |
| 1984-01-21 | 869 | 899 | 866 | 899 | 354,000 | 817.27 |
| 1984-01-20 | 835 | 864 | 835 | 864 | 306,000 | 785.46 |
| 1984-01-19 | 830 | 830 | 826 | 830 | 42,000 | 754.55 |
| 1984-01-18 | 836 | 836 | 830 | 830 | 69,000 | 754.55 |
| 1984-01-17 | 836 | 837 | 835 | 836 | 95,000 | 760 |
| 1984-01-13 | 839 | 839 | 836 | 836 | 48,000 | 760 |
| 1984-01-12 | 835 | 840 | 835 | 839 | 40,000 | 762.73 |
| 1984-01-11 | 840 | 845 | 835 | 836 | 78,000 | 760 |
| 1984-01-10 | 847 | 847 | 825 | 840 | 168,000 | 763.64 |
| 1984-01-09 | 851 | 854 | 845 | 847 | 335,000 | 770 |
| 1984-01-07 | 851 | 854 | 851 | 854 | 22,000 | 776.36 |
| 1984-01-06 | 850 | 855 | 845 | 855 | 128,000 | 777.27 |
| 1984-01-05 | 840 | 845 | 839 | 840 | 167,000 | 763.64 |
| 1984-01-04 | 836 | 840 | 835 | 836 | 7,000 | 760 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1983-11-26]1株→1.1株
