2806 ユタカフーズ(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 2004-12-29 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 2004-12-28 | 1,350 | 1,350 | 1,349 | 1,349 | 26,000 | 1,349 |
| 2004-12-27 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 1,350 |
| 2004-12-24 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 2004-12-22 | 1,360 | 1,360 | 1,350 | 1,350 | 16,000 | 1,350 |
| 2004-12-21 | 1,360 | 1,360 | 1,360 | 1,360 | 10,000 | 1,360 |
| 2004-12-20 | 1,370 | 1,370 | 1,360 | 1,360 | 7,000 | 1,360 |
| 2004-12-17 | 1,369 | 1,370 | 1,368 | 1,370 | 5,000 | 1,370 |
| 2004-12-16 | 1,370 | 1,370 | 1,369 | 1,369 | 8,000 | 1,369 |
| 2004-12-15 | 1,350 | 1,370 | 1,350 | 1,370 | 5,000 | 1,370 |
| 2004-12-14 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 2004-12-13 | 1,379 | 1,379 | 1,370 | 1,370 | 3,000 | 1,370 |
| 2004-12-10 | 1,379 | 1,385 | 1,377 | 1,383 | 19,000 | 1,383 |
| 2004-12-09 | 1,380 | 1,380 | 1,377 | 1,377 | 2,000 | 1,377 |
| 2004-12-07 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,380 |
| 2004-12-06 | 1,380 | 1,390 | 1,380 | 1,380 | 3,000 | 1,380 |
| 2004-12-03 | 1,401 | 1,401 | 1,391 | 1,391 | 15,000 | 1,391 |
| 2004-12-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 2004-11-30 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,400 |
| 2004-11-29 | 1,401 | 1,402 | 1,400 | 1,400 | 10,000 | 1,400 |
| 2004-11-26 | 1,401 | 1,402 | 1,400 | 1,401 | 7,000 | 1,401 |
| 2004-11-25 | 1,401 | 1,401 | 1,401 | 1,401 | 1,000 | 1,401 |
| 2004-11-24 | 1,399 | 1,400 | 1,380 | 1,400 | 7,000 | 1,400 |
| 2004-11-22 | 1,381 | 1,381 | 1,380 | 1,380 | 8,000 | 1,380 |
| 2004-11-19 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 2004-11-17 | 1,389 | 1,389 | 1,352 | 1,360 | 4,000 | 1,360 |
| 2004-11-15 | 1,344 | 1,344 | 1,344 | 1,344 | 2,000 | 1,344 |
| 2004-11-12 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 2004-11-08 | 1,397 | 1,397 | 1,397 | 1,397 | 3,000 | 1,397 |
| 2004-11-04 | 1,358 | 1,398 | 1,358 | 1,398 | 4,000 | 1,398 |
| 2004-11-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 2004-11-01 | 1,435 | 1,435 | 1,435 | 1,435 | 1,000 | 1,435 |
| 2004-10-29 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 2004-10-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 2004-10-27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 2004-10-26 | 1,382 | 1,390 | 1,382 | 1,390 | 4,000 | 1,390 |
| 2004-10-25 | 1,378 | 1,381 | 1,378 | 1,381 | 7,000 | 1,381 |
| 2004-10-22 | 1,350 | 1,379 | 1,350 | 1,379 | 2,000 | 1,379 |
| 2004-10-20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2004-10-18 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 2004-10-15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2004-10-13 | 1,350 | 1,360 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2004-10-12 | 1,331 | 1,331 | 1,331 | 1,331 | 1,000 | 1,331 |
| 2004-10-08 | 1,331 | 1,331 | 1,330 | 1,330 | 2,000 | 1,330 |
| 2004-10-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2004-10-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2004-10-04 | 1,394 | 1,394 | 1,394 | 1,394 | 1,000 | 1,394 |
| 2004-10-01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 2004-09-28 | 1,350 | 1,356 | 1,350 | 1,356 | 3,000 | 1,356 |
| 2004-09-27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2004-09-24 | 1,354 | 1,354 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2004-09-22 | 1,365 | 1,365 | 1,360 | 1,360 | 2,000 | 1,360 |
| 2004-09-17 | 1,351 | 1,351 | 1,351 | 1,351 | 1,000 | 1,351 |
| 2004-09-16 | 1,310 | 1,400 | 1,310 | 1,400 | 5,000 | 1,400 |
| 2004-09-15 | 1,301 | 1,320 | 1,300 | 1,310 | 6,000 | 1,310 |
| 2004-09-14 | 1,280 | 1,290 | 1,280 | 1,280 | 14,000 | 1,280 |
| 2004-09-13 | 1,260 | 1,280 | 1,260 | 1,280 | 15,000 | 1,280 |
| 2004-09-10 | 1,331 | 1,331 | 1,300 | 1,300 | 5,000 | 1,300 |
| 2004-09-09 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 | 1,340 |
| 2004-09-08 | 1,372 | 1,372 | 1,370 | 1,371 | 7,000 | 1,371 |
| 2004-09-07 | 1,381 | 1,381 | 1,381 | 1,381 | 2,000 | 1,381 |
| 2004-09-03 | 1,399 | 1,399 | 1,399 | 1,399 | 1,000 | 1,399 |
| 2004-09-02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 2004-09-01 | 1,408 | 1,408 | 1,408 | 1,408 | 1,000 | 1,408 |
| 2004-08-26 | 1,399 | 1,399 | 1,399 | 1,399 | 1,000 | 1,399 |
| 2004-08-24 | 1,402 | 1,402 | 1,400 | 1,400 | 3,000 | 1,400 |
| 2004-08-19 | 1,400 | 1,428 | 1,400 | 1,428 | 5,000 | 1,428 |
| 2004-08-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 2004-08-13 | 1,395 | 1,400 | 1,395 | 1,400 | 3,000 | 1,400 |
| 2004-08-12 | 1,395 | 1,395 | 1,395 | 1,395 | 1,000 | 1,395 |
| 2004-08-11 | 1,394 | 1,395 | 1,394 | 1,395 | 2,000 | 1,395 |
| 2004-08-10 | 1,352 | 1,352 | 1,350 | 1,350 | 10,000 | 1,350 |
| 2004-08-09 | 1,370 | 1,400 | 1,360 | 1,360 | 3,000 | 1,360 |
| 2004-08-06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2004-08-04 | 1,391 | 1,391 | 1,370 | 1,370 | 5,000 | 1,370 |
| 2004-08-03 | 1,396 | 1,396 | 1,390 | 1,390 | 4,000 | 1,390 |
| 2004-08-02 | 1,389 | 1,389 | 1,389 | 1,389 | 6,000 | 1,389 |
| 2004-07-30 | 1,469 | 1,469 | 1,469 | 1,469 | 1,000 | 1,469 |
| 2004-07-29 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 2004-07-28 | 1,410 | 1,430 | 1,410 | 1,430 | 2,000 | 1,430 |
| 2004-07-27 | 1,410 | 1,410 | 1,400 | 1,410 | 4,000 | 1,410 |
| 2004-07-26 | 1,420 | 1,420 | 1,407 | 1,410 | 5,000 | 1,410 |
| 2004-07-23 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2004-07-22 | 1,420 | 1,430 | 1,420 | 1,430 | 5,000 | 1,430 |
| 2004-07-21 | 1,430 | 1,430 | 1,420 | 1,430 | 13,000 | 1,430 |
| 2004-07-16 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 2004-07-15 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 1,470 |
| 2004-07-14 | 1,480 | 1,480 | 1,450 | 1,470 | 15,000 | 1,470 |
| 2004-07-13 | 1,460 | 1,470 | 1,460 | 1,470 | 9,000 | 1,470 |
| 2004-07-09 | 1,470 | 1,470 | 1,470 | 1,470 | 9,000 | 1,470 |
| 2004-07-08 | 1,470 | 1,470 | 1,470 | 1,470 | 14,000 | 1,470 |
| 2004-07-07 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,470 |
| 2004-07-06 | 1,480 | 1,480 | 1,460 | 1,460 | 14,000 | 1,460 |
| 2004-07-05 | 1,500 | 1,500 | 1,463 | 1,480 | 16,000 | 1,480 |
| 2004-07-02 | 1,500 | 1,500 | 1,489 | 1,500 | 10,000 | 1,500 |
| 2004-07-01 | 1,489 | 1,490 | 1,460 | 1,486 | 5,000 | 1,486 |
| 2004-06-30 | 1,470 | 1,540 | 1,460 | 1,540 | 20,000 | 1,540 |
| 2004-06-29 | 1,410 | 1,470 | 1,405 | 1,460 | 13,000 | 1,460 |
| 2004-06-28 | 1,419 | 1,419 | 1,401 | 1,401 | 2,000 | 1,401 |
| 2004-06-25 | 1,410 | 1,420 | 1,400 | 1,400 | 5,000 | 1,400 |
| 2004-06-24 | 1,401 | 1,401 | 1,400 | 1,400 | 2,000 | 1,400 |
| 2004-06-23 | 1,410 | 1,420 | 1,401 | 1,401 | 5,000 | 1,401 |
| 2004-06-22 | 1,410 | 1,420 | 1,410 | 1,420 | 5,000 | 1,420 |
| 2004-06-21 | 1,400 | 1,410 | 1,400 | 1,410 | 12,000 | 1,410 |
| 2004-06-18 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,400 |
| 2004-06-17 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 2004-06-16 | 1,355 | 1,355 | 1,350 | 1,350 | 9,000 | 1,350 |
| 2004-06-15 | 1,352 | 1,352 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2004-06-14 | 1,352 | 1,352 | 1,352 | 1,352 | 1,000 | 1,352 |
| 2004-06-11 | 1,350 | 1,380 | 1,350 | 1,380 | 5,000 | 1,380 |
| 2004-06-09 | 1,350 | 1,351 | 1,340 | 1,340 | 12,000 | 1,340 |
| 2004-06-08 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2004-06-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2004-06-03 | 1,385 | 1,385 | 1,385 | 1,385 | 2,000 | 1,385 |
| 2004-06-02 | 1,375 | 1,375 | 1,350 | 1,350 | 22,000 | 1,350 |
| 2004-06-01 | 1,370 | 1,370 | 1,360 | 1,370 | 3,000 | 1,370 |
| 2004-05-31 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 | 1,350 |
| 2004-05-28 | 1,331 | 1,331 | 1,315 | 1,315 | 2,000 | 1,315 |
| 2004-05-27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2004-05-26 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2004-05-25 | 1,350 | 1,360 | 1,350 | 1,360 | 5,000 | 1,360 |
| 2004-05-24 | 1,320 | 1,350 | 1,320 | 1,350 | 18,000 | 1,350 |
| 2004-05-21 | 1,330 | 1,330 | 1,320 | 1,320 | 6,000 | 1,320 |
| 2004-05-20 | 1,310 | 1,320 | 1,310 | 1,320 | 5,000 | 1,320 |
| 2004-05-19 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2004-05-18 | 1,240 | 1,310 | 1,240 | 1,310 | 12,000 | 1,310 |
| 2004-05-17 | 1,350 | 1,350 | 1,300 | 1,300 | 2,000 | 1,300 |
| 2004-05-14 | 1,303 | 1,350 | 1,303 | 1,350 | 3,000 | 1,350 |
| 2004-05-13 | 1,370 | 1,370 | 1,350 | 1,350 | 2,000 | 1,350 |
| 2004-05-12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 2004-05-11 | 1,276 | 1,330 | 1,276 | 1,330 | 11,000 | 1,330 |
| 2004-05-10 | 1,381 | 1,381 | 1,320 | 1,330 | 14,000 | 1,330 |
| 2004-05-07 | 1,449 | 1,449 | 1,410 | 1,410 | 10,000 | 1,410 |
| 2004-05-06 | 1,450 | 1,460 | 1,449 | 1,450 | 17,000 | 1,450 |
| 2004-04-30 | 1,380 | 1,430 | 1,374 | 1,430 | 6,000 | 1,430 |
| 2004-04-28 | 1,380 | 1,390 | 1,380 | 1,380 | 3,000 | 1,380 |
| 2004-04-27 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,380 |
| 2004-04-26 | 1,450 | 1,450 | 1,379 | 1,379 | 14,000 | 1,379 |
| 2004-04-23 | 1,290 | 1,350 | 1,290 | 1,350 | 20,000 | 1,350 |
| 2004-04-22 | 1,280 | 1,290 | 1,280 | 1,290 | 8,000 | 1,290 |
| 2004-04-21 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 2004-04-20 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,290 |
| 2004-04-19 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,290 |
| 2004-04-16 | 1,290 | 1,300 | 1,280 | 1,300 | 9,000 | 1,300 |
| 2004-04-15 | 1,311 | 1,311 | 1,280 | 1,290 | 9,000 | 1,290 |
| 2004-04-14 | 1,320 | 1,339 | 1,320 | 1,320 | 14,000 | 1,320 |
| 2004-04-13 | 1,310 | 1,320 | 1,310 | 1,320 | 13,000 | 1,320 |
| 2004-04-12 | 1,300 | 1,310 | 1,300 | 1,310 | 8,000 | 1,310 |
| 2004-04-09 | 1,280 | 1,280 | 1,260 | 1,260 | 11,000 | 1,260 |
| 2004-04-08 | 1,300 | 1,300 | 1,280 | 1,280 | 22,000 | 1,280 |
| 2004-04-07 | 1,290 | 1,300 | 1,290 | 1,295 | 15,000 | 1,295 |
| 2004-04-06 | 1,251 | 1,280 | 1,251 | 1,280 | 7,000 | 1,280 |
| 2004-04-05 | 1,246 | 1,260 | 1,240 | 1,260 | 6,000 | 1,260 |
| 2004-04-02 | 1,283 | 1,300 | 1,283 | 1,285 | 16,000 | 1,285 |
| 2004-04-01 | 1,285 | 1,285 | 1,284 | 1,284 | 2,000 | 1,284 |
| 2004-03-31 | 1,270 | 1,271 | 1,270 | 1,271 | 4,000 | 1,271 |
| 2004-03-30 | 1,235 | 1,289 | 1,230 | 1,270 | 17,000 | 1,270 |
| 2004-03-29 | 1,299 | 1,299 | 1,250 | 1,290 | 15,000 | 1,290 |
| 2004-03-26 | 1,311 | 1,311 | 1,280 | 1,300 | 18,000 | 1,300 |
| 2004-03-25 | 1,300 | 1,320 | 1,280 | 1,320 | 21,000 | 1,320 |
| 2004-03-24 | 1,260 | 1,325 | 1,260 | 1,290 | 18,000 | 1,290 |
| 2004-03-23 | 1,205 | 1,240 | 1,205 | 1,240 | 8,000 | 1,240 |
| 2004-03-22 | 1,201 | 1,203 | 1,201 | 1,203 | 2,000 | 1,203 |
| 2004-03-19 | 1,189 | 1,205 | 1,189 | 1,201 | 10,000 | 1,201 |
| 2004-03-18 | 1,181 | 1,210 | 1,180 | 1,190 | 8,000 | 1,190 |
| 2004-03-17 | 1,164 | 1,180 | 1,160 | 1,180 | 21,000 | 1,180 |
| 2004-03-16 | 1,151 | 1,170 | 1,150 | 1,170 | 3,000 | 1,170 |
| 2004-03-15 | 1,133 | 1,150 | 1,132 | 1,150 | 8,000 | 1,150 |
| 2004-03-12 | 1,115 | 1,130 | 1,112 | 1,130 | 16,000 | 1,130 |
| 2004-03-11 | 1,130 | 1,134 | 1,130 | 1,130 | 5,000 | 1,130 |
| 2004-03-10 | 1,134 | 1,136 | 1,120 | 1,130 | 18,000 | 1,130 |
| 2004-03-09 | 1,130 | 1,130 | 1,110 | 1,130 | 10,000 | 1,130 |
| 2004-03-08 | 1,150 | 1,155 | 1,140 | 1,140 | 27,000 | 1,140 |
| 2004-03-05 | 1,120 | 1,160 | 1,120 | 1,150 | 34,000 | 1,150 |
| 2004-03-04 | 1,100 | 1,110 | 1,091 | 1,110 | 40,000 | 1,110 |
| 2004-03-03 | 1,078 | 1,080 | 1,073 | 1,080 | 34,000 | 1,080 |
| 2004-03-02 | 1,060 | 1,065 | 1,041 | 1,065 | 62,000 | 1,065 |
| 2004-03-01 | 1,033 | 1,050 | 1,032 | 1,045 | 53,000 | 1,045 |
| 2004-02-27 | 1,030 | 1,035 | 1,030 | 1,032 | 10,000 | 1,032 |
| 2004-02-26 | 1,024 | 1,028 | 1,024 | 1,028 | 9,000 | 1,028 |
| 2004-02-25 | 1,024 | 1,027 | 1,023 | 1,027 | 9,000 | 1,027 |
| 2004-02-24 | 1,029 | 1,029 | 1,027 | 1,027 | 9,000 | 1,027 |
| 2004-02-23 | 1,030 | 1,033 | 1,025 | 1,025 | 35,000 | 1,025 |
| 2004-02-20 | 1,029 | 1,031 | 1,025 | 1,031 | 10,000 | 1,031 |
| 2004-02-19 | 1,030 | 1,030 | 1,020 | 1,030 | 29,000 | 1,030 |
| 2004-02-18 | 1,029 | 1,029 | 1,023 | 1,027 | 9,000 | 1,027 |
| 2004-02-17 | 1,024 | 1,024 | 1,024 | 1,024 | 5,000 | 1,024 |
| 2004-02-16 | 1,024 | 1,028 | 1,024 | 1,028 | 7,000 | 1,028 |
| 2004-02-13 | 1,024 | 1,024 | 1,018 | 1,018 | 19,000 | 1,018 |
| 2004-02-12 | 1,024 | 1,030 | 1,024 | 1,024 | 16,000 | 1,024 |
| 2004-02-10 | 1,019 | 1,024 | 1,019 | 1,024 | 11,000 | 1,024 |
| 2004-02-09 | 1,030 | 1,030 | 1,020 | 1,022 | 24,000 | 1,022 |
| 2004-02-06 | 1,025 | 1,030 | 1,025 | 1,025 | 10,000 | 1,025 |
| 2004-02-05 | 1,025 | 1,028 | 1,025 | 1,025 | 18,000 | 1,025 |
| 2004-02-04 | 1,025 | 1,025 | 1,025 | 1,025 | 22,000 | 1,025 |
| 2004-02-03 | 1,031 | 1,040 | 1,020 | 1,025 | 23,000 | 1,025 |
| 2004-02-02 | 1,040 | 1,050 | 1,030 | 1,030 | 18,000 | 1,030 |
| 2004-01-30 | 1,045 | 1,050 | 1,028 | 1,040 | 25,000 | 1,040 |
| 2004-01-29 | 1,030 | 1,030 | 1,028 | 1,028 | 9,000 | 1,028 |
| 2004-01-28 | 1,050 | 1,050 | 1,045 | 1,046 | 5,000 | 1,046 |
| 2004-01-27 | 1,055 | 1,055 | 1,050 | 1,050 | 21,000 | 1,050 |
| 2004-01-26 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 | 1,050 |
| 2004-01-23 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 1,060 |
| 2004-01-22 | 1,048 | 1,060 | 1,040 | 1,050 | 18,000 | 1,050 |
| 2004-01-21 | 1,057 | 1,057 | 1,050 | 1,050 | 4,000 | 1,050 |
| 2004-01-20 | 1,049 | 1,060 | 1,049 | 1,060 | 14,000 | 1,060 |
| 2004-01-19 | 1,040 | 1,050 | 1,040 | 1,050 | 21,000 | 1,050 |
| 2004-01-16 | 1,031 | 1,038 | 1,030 | 1,038 | 9,000 | 1,038 |
| 2004-01-15 | 1,024 | 1,030 | 1,024 | 1,030 | 20,000 | 1,030 |
| 2004-01-14 | 1,025 | 1,030 | 1,024 | 1,024 | 16,000 | 1,024 |
| 2004-01-13 | 1,027 | 1,030 | 1,021 | 1,030 | 24,000 | 1,030 |
| 2004-01-09 | 1,037 | 1,037 | 1,030 | 1,030 | 8,000 | 1,030 |
| 2004-01-08 | 1,023 | 1,040 | 1,023 | 1,040 | 14,000 | 1,040 |
| 2004-01-07 | 1,050 | 1,050 | 1,024 | 1,024 | 27,000 | 1,024 |
| 2004-01-06 | 1,069 | 1,069 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2004-01-05 | 1,030 | 1,049 | 1,012 | 1,012 | 4,000 | 1,012 |
分割・併合履歴 ： [1995-03-28]1株→1.3株 [1990-03-27]1株→1.094株
