2806 ユタカフーズ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,879 | 1,882 | 1,879 | 1,880 | 900 | 1,880 |
| 2022-01-18 | 1,889 | 1,889 | 1,880 | 1,880 | 200 | 1,880 |
| 2022-01-17 | 1,883 | 1,889 | 1,883 | 1,889 | 600 | 1,889 |
| 2022-01-14 | 1,883 | 1,883 | 1,883 | 1,883 | 400 | 1,883 |
| 2022-01-13 | 1,876 | 1,889 | 1,870 | 1,883 | 2,500 | 1,883 |
| 2022-01-12 | 1,884 | 1,889 | 1,875 | 1,875 | 1,200 | 1,875 |
| 2022-01-11 | 1,891 | 1,891 | 1,886 | 1,886 | 400 | 1,886 |
| 2022-01-07 | 1,891 | 1,891 | 1,891 | 1,891 | 2,200 | 1,891 |
| 2022-01-06 | 1,886 | 1,900 | 1,885 | 1,895 | 2,200 | 1,895 |
| 2022-01-05 | 1,889 | 1,900 | 1,883 | 1,886 | 1,100 | 1,886 |
| 2022-01-04 | 1,880 | 1,900 | 1,880 | 1,899 | 4,300 | 1,899 |
分割・併合履歴 ： [1995-03-28]1株→1.3株 [1990-03-27]1株→1.094株
