2806 ユタカフーズ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,8791,8821,8791,8809001,880
2022-01-181,8891,8891,8801,8802001,880
2022-01-171,8831,8891,8831,8896001,889
2022-01-141,8831,8831,8831,8834001,883
2022-01-131,8761,8891,8701,8832,5001,883
2022-01-121,8841,8891,8751,8751,2001,875
2022-01-111,8911,8911,8861,8864001,886
2022-01-071,8911,8911,8911,8912,2001,891
2022-01-061,8861,9001,8851,8952,2001,895
2022-01-051,8891,9001,8831,8861,1001,886
2022-01-041,8801,9001,8801,8994,3001,899

分割・併合履歴 : [1995-03-28]1株→1.3株 [1990-03-27]1株→1.094株