2805 ヱスビー食品(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 2,187.50 |
| 1992-12-21 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 2,175 |
| 1992-12-14 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 2,175 |
| 1992-12-11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 2,125 |
| 1992-12-08 | 1,740 | 1,740 | 1,700 | 1,700 | 4,000 | 2,125 |
| 1992-12-07 | 1,720 | 1,750 | 1,720 | 1,750 | 4,000 | 2,187.50 |
| 1992-12-01 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 2,150 |
| 1992-11-26 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 2,162.50 |
| 1992-11-19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 2,187.50 |
| 1992-10-26 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 2,212.50 |
| 1992-10-22 | 1,790 | 1,790 | 1,790 | 1,790 | 7,000 | 2,237.50 |
| 1992-09-10 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 | 2,387.50 |
| 1992-08-28 | 1,890 | 1,920 | 1,890 | 1,910 | 8,000 | 2,387.50 |
| 1992-08-24 | 1,900 | 1,900 | 1,890 | 1,900 | 4,000 | 2,375 |
| 1992-08-13 | 1,900 | 1,900 | 1,900 | 1,900 | 500,000 | 2,375 |
| 1992-08-12 | 1,900 | 1,900 | 1,900 | 1,900 | 500,000 | 2,375 |
| 1992-07-24 | 1,930 | 1,930 | 1,920 | 1,920 | 13,000 | 2,400 |
| 1992-07-22 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 2,400 |
| 1992-07-16 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 2,400 |
| 1992-07-15 | 1,920 | 1,930 | 1,920 | 1,930 | 3,000 | 2,412.50 |
| 1992-06-30 | 1,920 | 1,930 | 1,920 | 1,930 | 3,000 | 2,412.50 |
| 1992-06-24 | 1,930 | 1,930 | 1,930 | 1,930 | 4,000 | 2,412.50 |
| 1992-06-09 | 1,930 | 1,930 | 1,930 | 1,930 | 6,000 | 2,412.50 |
| 1992-05-28 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 2,387.50 |
| 1992-05-21 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 2,387.50 |
| 1992-05-13 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 2,387.50 |
| 1992-05-11 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 | 2,375 |
| 1992-05-01 | 1,880 | 1,880 | 1,860 | 1,880 | 5,000 | 2,350 |
| 1992-04-16 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 2,387.50 |
| 1992-03-31 | 1,950 | 1,970 | 1,950 | 1,970 | 6,000 | 2,462.50 |
| 1992-03-25 | 1,940 | 1,940 | 1,940 | 1,940 | 10,000 | 2,425 |
| 1992-03-23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 2,425 |
| 1992-03-19 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 2,387.50 |
| 1992-03-17 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 2,412.50 |
| 1992-03-12 | 1,910 | 1,940 | 1,910 | 1,940 | 6,000 | 2,425 |
| 1992-03-09 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 2,437.50 |
| 1992-02-28 | 1,950 | 1,950 | 1,950 | 1,950 | 11,000 | 2,437.50 |
| 1992-02-27 | 1,950 | 1,950 | 1,950 | 1,950 | 811,000 | 2,437.50 |
| 1992-02-26 | 1,950 | 1,950 | 1,950 | 1,950 | 800,000 | 2,437.50 |
| 1992-02-20 | 1,990 | 1,990 | 1,960 | 1,960 | 6,000 | 2,450 |
| 1992-02-05 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 2,500 |
| 1992-01-30 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,500 |
| 1992-01-21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,500 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2018-11-28]1株→2株 [2013-09-26]1株→0.2株 [1991-03-26]1株→1.1株