2805 ヱスビー食品(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 3,750 | 3,750 | 3,715 | 3,715 | 19,000 | 3,715 |
| 2022-01-18 | 3,775 | 3,780 | 3,750 | 3,750 | 21,300 | 3,750 |
| 2022-01-17 | 3,780 | 3,785 | 3,775 | 3,775 | 8,300 | 3,775 |
| 2022-01-14 | 3,780 | 3,790 | 3,775 | 3,780 | 8,600 | 3,780 |
| 2022-01-13 | 3,785 | 3,790 | 3,780 | 3,790 | 8,700 | 3,790 |
| 2022-01-12 | 3,780 | 3,785 | 3,780 | 3,780 | 6,600 | 3,780 |
| 2022-01-11 | 3,785 | 3,785 | 3,780 | 3,780 | 4,300 | 3,780 |
| 2022-01-07 | 3,785 | 3,785 | 3,780 | 3,780 | 10,000 | 3,780 |
| 2022-01-06 | 3,775 | 3,790 | 3,775 | 3,785 | 13,100 | 3,785 |
| 2022-01-05 | 3,780 | 3,785 | 3,770 | 3,785 | 12,900 | 3,785 |
| 2022-01-04 | 3,780 | 3,785 | 3,775 | 3,775 | 22,700 | 3,775 |
分割・併合履歴 ： [2018-11-28]1株→2株 [2013-09-26]1株→0.2株 [1991-03-26]1株→1.1株
