2798 (株)ワイズテーブルコーポレーション の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 83,500 | 83,500 | 83,000 | 83,200 | 9 | 832 |
| 2011-12-29 | 83,000 | 83,100 | 82,800 | 83,000 | 14 | 830 |
| 2011-12-28 | 82,000 | 82,800 | 82,000 | 82,800 | 17 | 828 |
| 2011-12-27 | 82,300 | 82,500 | 82,000 | 82,500 | 8 | 825 |
| 2011-12-26 | 82,000 | 82,500 | 82,000 | 82,500 | 32 | 825 |
| 2011-12-22 | 82,200 | 82,300 | 82,000 | 82,000 | 10 | 820 |
| 2011-12-21 | 82,300 | 82,300 | 82,000 | 82,200 | 25 | 822 |
| 2011-12-20 | 81,800 | 82,200 | 81,800 | 82,200 | 6 | 822 |
| 2011-12-19 | 82,000 | 82,000 | 81,800 | 81,800 | 7 | 818 |
| 2011-12-16 | 82,000 | 82,500 | 81,800 | 81,800 | 15 | 818 |
| 2011-12-15 | 82,000 | 82,700 | 82,000 | 82,000 | 10 | 820 |
| 2011-12-14 | 82,400 | 82,600 | 82,000 | 82,000 | 11 | 820 |
| 2011-12-13 | 81,800 | 82,400 | 81,800 | 82,400 | 18 | 824 |
| 2011-12-12 | 81,700 | 81,900 | 81,500 | 81,800 | 17 | 818 |
| 2011-12-09 | 81,200 | 81,400 | 81,000 | 81,400 | 7 | 814 |
| 2011-12-08 | 81,000 | 81,100 | 81,000 | 81,000 | 7 | 810 |
| 2011-12-07 | 81,000 | 81,000 | 80,600 | 81,000 | 11 | 810 |
| 2011-12-06 | 80,900 | 80,900 | 80,800 | 80,900 | 7 | 809 |
| 2011-12-05 | 80,300 | 80,900 | 80,200 | 80,900 | 5 | 809 |
| 2011-12-02 | 80,900 | 81,000 | 80,200 | 80,200 | 13 | 802 |
| 2011-12-01 | 80,100 | 80,800 | 80,100 | 80,800 | 11 | 808 |
| 2011-11-30 | 79,400 | 80,100 | 79,000 | 80,100 | 22 | 801 |
| 2011-11-29 | 79,300 | 79,400 | 78,800 | 79,400 | 7 | 794 |
| 2011-11-28 | 79,400 | 79,400 | 79,000 | 79,000 | 5 | 790 |
| 2011-11-25 | 79,200 | 79,500 | 78,500 | 78,700 | 8 | 787 |
| 2011-11-24 | 79,000 | 79,400 | 78,400 | 79,400 | 13 | 794 |
| 2011-11-22 | 78,800 | 78,800 | 78,200 | 78,700 | 5 | 787 |
| 2011-11-21 | 78,100 | 78,400 | 78,000 | 78,400 | 11 | 784 |
| 2011-11-18 | 78,200 | 78,400 | 77,500 | 77,800 | 6 | 778 |
| 2011-11-17 | 78,000 | 78,000 | 78,000 | 78,000 | 4 | 780 |
| 2011-11-16 | 78,000 | 78,000 | 78,000 | 78,000 | 5 | 780 |
| 2011-11-15 | 78,000 | 78,000 | 77,000 | 78,000 | 20 | 780 |
| 2011-11-14 | 77,800 | 78,000 | 77,500 | 78,000 | 5 | 780 |
| 2011-11-11 | 76,900 | 77,800 | 76,900 | 77,800 | 2 | 778 |
| 2011-11-10 | 76,800 | 77,800 | 76,800 | 77,800 | 9 | 778 |
| 2011-11-09 | 77,000 | 77,800 | 77,000 | 77,800 | 4 | 778 |
| 2011-11-08 | 77,000 | 77,500 | 76,900 | 77,500 | 7 | 775 |
| 2011-11-07 | 77,000 | 77,000 | 76,900 | 77,000 | 7 | 770 |
| 2011-11-04 | 77,100 | 77,700 | 77,000 | 77,000 | 6 | 770 |
| 2011-11-02 | 76,400 | 76,500 | 76,400 | 76,500 | 8 | 765 |
| 2011-11-01 | 76,700 | 77,000 | 76,500 | 77,000 | 4 | 770 |
| 2011-10-31 | 77,800 | 77,800 | 77,000 | 77,000 | 15 | 770 |
| 2011-10-28 | 77,300 | 77,500 | 77,200 | 77,300 | 9 | 773 |
| 2011-10-27 | 77,000 | 77,000 | 76,100 | 77,000 | 12 | 770 |
| 2011-10-26 | 77,000 | 77,200 | 76,800 | 76,800 | 12 | 768 |
| 2011-10-25 | 77,100 | 77,200 | 77,000 | 77,000 | 17 | 770 |
| 2011-10-24 | 77,300 | 77,300 | 77,100 | 77,200 | 7 | 772 |
| 2011-10-21 | 77,500 | 77,800 | 77,100 | 77,800 | 7 | 778 |
| 2011-10-20 | 78,000 | 78,000 | 77,700 | 77,900 | 5 | 779 |
| 2011-10-19 | 78,000 | 78,000 | 78,000 | 78,000 | 2 | 780 |
| 2011-10-18 | 77,200 | 77,800 | 77,200 | 77,800 | 4 | 778 |
| 2011-10-17 | 77,700 | 77,700 | 77,200 | 77,200 | 7 | 772 |
| 2011-10-14 | 77,500 | 77,600 | 77,200 | 77,200 | 6 | 772 |
| 2011-10-13 | 77,100 | 77,100 | 77,100 | 77,100 | 1 | 771 |
| 2011-10-12 | 76,800 | 77,600 | 76,800 | 77,200 | 6 | 772 |
| 2011-10-11 | 77,100 | 77,500 | 76,700 | 76,700 | 13 | 767 |
| 2011-10-07 | 76,800 | 77,400 | 76,800 | 77,400 | 2 | 774 |
| 2011-10-06 | 76,900 | 77,100 | 76,500 | 76,500 | 6 | 765 |
| 2011-10-05 | 76,500 | 76,800 | 76,000 | 76,100 | 14 | 761 |
| 2011-10-04 | 76,800 | 76,800 | 76,800 | 76,800 | 3 | 768 |
| 2011-10-03 | 77,000 | 77,400 | 76,100 | 76,300 | 10 | 763 |
| 2011-09-30 | 76,000 | 76,000 | 76,000 | 76,000 | 2 | 760 |
| 2011-09-29 | 76,000 | 76,000 | 75,900 | 75,900 | 4 | 759 |
| 2011-09-28 | 75,900 | 75,900 | 75,700 | 75,700 | 7 | 757 |
| 2011-09-27 | 76,000 | 76,400 | 75,900 | 75,900 | 12 | 759 |
| 2011-09-26 | 77,000 | 77,100 | 76,000 | 76,000 | 21 | 760 |
| 2011-09-22 | 77,600 | 77,900 | 77,500 | 77,500 | 4 | 775 |
| 2011-09-21 | 77,800 | 77,800 | 77,600 | 77,600 | 5 | 776 |
| 2011-09-20 | 78,800 | 78,800 | 77,600 | 78,500 | 9 | 785 |
| 2011-09-16 | 77,700 | 79,300 | 77,600 | 79,300 | 8 | 793 |
| 2011-09-15 | 77,500 | 78,500 | 77,100 | 78,400 | 19 | 784 |
| 2011-09-14 | 77,000 | 77,200 | 76,700 | 77,100 | 13 | 771 |
| 2011-09-13 | 76,500 | 77,000 | 76,500 | 76,600 | 10 | 766 |
| 2011-09-12 | 76,500 | 76,700 | 76,500 | 76,600 | 12 | 766 |
| 2011-09-09 | 76,700 | 76,700 | 76,500 | 76,600 | 8 | 766 |
| 2011-09-08 | 76,900 | 76,900 | 76,800 | 76,800 | 4 | 768 |
| 2011-09-07 | 76,800 | 77,400 | 76,800 | 77,400 | 8 | 774 |
| 2011-09-06 | 77,000 | 77,000 | 76,700 | 76,700 | 17 | 767 |
| 2011-09-05 | 77,000 | 77,700 | 77,000 | 77,000 | 12 | 770 |
| 2011-09-02 | 77,100 | 77,400 | 77,000 | 77,000 | 10 | 770 |
| 2011-09-01 | 77,500 | 77,500 | 77,100 | 77,400 | 11 | 774 |
| 2011-08-31 | 77,400 | 77,400 | 77,200 | 77,200 | 10 | 772 |
| 2011-08-30 | 77,200 | 78,000 | 77,100 | 77,400 | 24 | 774 |
| 2011-08-29 | 76,300 | 78,000 | 76,100 | 77,200 | 96 | 772 |
| 2011-08-26 | 82,900 | 83,800 | 82,700 | 83,800 | 59 | 838 |
| 2011-08-25 | 82,700 | 82,900 | 81,900 | 82,900 | 33 | 829 |
| 2011-08-24 | 82,100 | 82,700 | 82,000 | 82,700 | 16 | 827 |
| 2011-08-23 | 82,000 | 82,800 | 81,900 | 82,000 | 33 | 820 |
| 2011-08-22 | 82,800 | 82,800 | 82,500 | 82,800 | 15 | 828 |
| 2011-08-19 | 82,000 | 82,900 | 82,000 | 82,600 | 18 | 826 |
| 2011-08-18 | 82,800 | 82,800 | 82,300 | 82,800 | 21 | 828 |
| 2011-08-17 | 82,600 | 82,900 | 82,300 | 82,900 | 12 | 829 |
| 2011-08-16 | 82,800 | 82,800 | 82,100 | 82,700 | 16 | 827 |
| 2011-08-15 | 82,900 | 82,900 | 82,500 | 82,800 | 12 | 828 |
| 2011-08-12 | 82,700 | 83,000 | 82,400 | 82,900 | 15 | 829 |
| 2011-08-11 | 82,000 | 82,700 | 81,800 | 82,700 | 10 | 827 |
| 2011-08-10 | 81,200 | 83,000 | 81,200 | 82,900 | 8 | 829 |
| 2011-08-09 | 82,000 | 82,000 | 80,300 | 80,800 | 23 | 808 |
| 2011-08-08 | 83,000 | 83,400 | 82,500 | 83,000 | 17 | 830 |
| 2011-08-05 | 82,500 | 83,000 | 82,000 | 83,000 | 32 | 830 |
| 2011-08-04 | 82,900 | 83,300 | 82,900 | 83,300 | 8 | 833 |
| 2011-08-03 | 82,500 | 82,800 | 82,500 | 82,800 | 13 | 828 |
| 2011-08-02 | 83,300 | 83,400 | 83,000 | 83,100 | 16 | 831 |
| 2011-08-01 | 82,500 | 83,300 | 82,500 | 83,300 | 12 | 833 |
| 2011-07-29 | 82,400 | 82,900 | 82,300 | 82,500 | 22 | 825 |
| 2011-07-28 | 82,800 | 82,800 | 82,300 | 82,300 | 6 | 823 |
| 2011-07-27 | 82,000 | 82,800 | 82,000 | 82,800 | 11 | 828 |
| 2011-07-26 | 81,500 | 82,800 | 81,500 | 82,800 | 14 | 828 |
| 2011-07-25 | 82,100 | 82,500 | 82,000 | 82,100 | 24 | 821 |
| 2011-07-22 | 82,200 | 82,500 | 82,000 | 82,500 | 9 | 825 |
| 2011-07-21 | 82,600 | 82,900 | 82,400 | 82,400 | 6 | 824 |
| 2011-07-20 | 82,300 | 82,600 | 82,200 | 82,600 | 9 | 826 |
| 2011-07-19 | 82,000 | 82,600 | 82,000 | 82,200 | 15 | 822 |
| 2011-07-15 | 81,800 | 82,000 | 81,700 | 82,000 | 12 | 820 |
| 2011-07-14 | 81,200 | 81,300 | 81,200 | 81,300 | 10 | 813 |
| 2011-07-13 | 81,800 | 81,800 | 81,300 | 81,300 | 10 | 813 |
| 2011-07-12 | 82,400 | 82,400 | 82,000 | 82,100 | 15 | 821 |
| 2011-07-11 | 83,000 | 83,000 | 82,400 | 82,400 | 13 | 824 |
| 2011-07-08 | 81,900 | 82,500 | 81,900 | 82,500 | 8 | 825 |
| 2011-07-07 | 81,900 | 82,300 | 81,900 | 81,900 | 11 | 819 |
| 2011-07-06 | 81,300 | 81,900 | 80,900 | 81,900 | 15 | 819 |
| 2011-07-05 | 81,300 | 81,300 | 81,000 | 81,300 | 14 | 813 |
| 2011-07-04 | 80,400 | 81,300 | 80,400 | 81,300 | 17 | 813 |
| 2011-07-01 | 79,100 | 80,400 | 79,100 | 80,400 | 9 | 804 |
| 2011-06-30 | 81,300 | 81,300 | 78,900 | 79,100 | 16 | 791 |
| 2011-06-29 | 78,600 | 81,500 | 78,100 | 81,500 | 16 | 815 |
| 2011-06-28 | 78,000 | 78,200 | 78,000 | 78,000 | 17 | 780 |
| 2011-06-27 | 78,000 | 78,000 | 78,000 | 78,000 | 8 | 780 |
| 2011-06-24 | 77,200 | 77,800 | 77,200 | 77,800 | 4 | 778 |
| 2011-06-23 | 77,300 | 77,900 | 77,300 | 77,900 | 6 | 779 |
| 2011-06-22 | 77,500 | 77,500 | 77,200 | 77,200 | 4 | 772 |
| 2011-06-21 | 77,000 | 77,000 | 76,900 | 77,000 | 7 | 770 |
| 2011-06-20 | 77,500 | 77,500 | 77,000 | 77,000 | 23 | 770 |
| 2011-06-17 | 77,000 | 77,400 | 76,900 | 77,400 | 8 | 774 |
| 2011-06-16 | 77,000 | 77,700 | 76,900 | 77,000 | 11 | 770 |
| 2011-06-15 | 77,000 | 77,000 | 77,000 | 77,000 | 1 | 770 |
| 2011-06-14 | 77,000 | 77,000 | 77,000 | 77,000 | 2 | 770 |
| 2011-06-13 | 77,000 | 77,700 | 76,700 | 76,700 | 13 | 767 |
| 2011-06-10 | 77,900 | 77,900 | 76,800 | 77,000 | 20 | 770 |
| 2011-06-09 | 77,800 | 77,900 | 77,200 | 77,200 | 6 | 772 |
| 2011-06-08 | 76,800 | 77,700 | 76,800 | 77,000 | 7 | 770 |
| 2011-06-07 | 76,800 | 77,000 | 76,700 | 76,800 | 16 | 768 |
| 2011-06-06 | 77,700 | 77,700 | 76,800 | 76,800 | 11 | 768 |
| 2011-06-03 | 77,300 | 77,300 | 76,800 | 76,800 | 11 | 768 |
| 2011-06-02 | 76,800 | 77,600 | 76,800 | 77,600 | 8 | 776 |
| 2011-06-01 | 76,800 | 77,100 | 76,800 | 76,800 | 10 | 768 |
| 2011-05-31 | 76,600 | 77,000 | 76,600 | 76,800 | 13 | 768 |
| 2011-05-30 | 77,000 | 77,000 | 76,700 | 77,000 | 14 | 770 |
| 2011-05-27 | 76,900 | 77,000 | 76,800 | 76,800 | 8 | 768 |
| 2011-05-26 | 76,600 | 76,600 | 76,500 | 76,600 | 10 | 766 |
| 2011-05-25 | 76,900 | 76,900 | 76,700 | 76,700 | 10 | 767 |
| 2011-05-24 | 76,900 | 76,900 | 76,800 | 76,800 | 9 | 768 |
| 2011-05-23 | 76,900 | 77,000 | 76,900 | 77,000 | 16 | 770 |
| 2011-05-20 | 76,800 | 77,000 | 76,800 | 76,900 | 5 | 769 |
| 2011-05-19 | 76,900 | 77,000 | 76,900 | 76,900 | 5 | 769 |
| 2011-05-18 | 77,800 | 77,800 | 76,700 | 76,900 | 10 | 769 |
| 2011-05-17 | 77,500 | 77,500 | 77,000 | 77,000 | 7 | 770 |
| 2011-05-16 | 77,000 | 77,000 | 77,000 | 77,000 | 12 | 770 |
| 2011-05-13 | 77,000 | 77,100 | 76,900 | 77,000 | 10 | 770 |
| 2011-05-12 | 77,000 | 77,500 | 77,000 | 77,100 | 14 | 771 |
| 2011-05-11 | 77,100 | 77,100 | 77,000 | 77,000 | 16 | 770 |
| 2011-05-10 | 77,100 | 77,100 | 77,100 | 77,100 | 4 | 771 |
| 2011-05-09 | 77,500 | 77,700 | 77,000 | 77,000 | 8 | 770 |
| 2011-05-06 | 77,200 | 77,500 | 77,000 | 77,100 | 16 | 771 |
| 2011-05-02 | 77,300 | 77,400 | 77,000 | 77,200 | 27 | 772 |
| 2011-04-28 | 77,600 | 77,600 | 77,300 | 77,300 | 6 | 773 |
| 2011-04-27 | 77,300 | 78,000 | 77,200 | 77,200 | 11 | 772 |
| 2011-04-26 | 77,200 | 77,800 | 77,200 | 77,200 | 7 | 772 |
| 2011-04-25 | 77,800 | 77,800 | 77,200 | 77,200 | 5 | 772 |
| 2011-04-22 | 77,500 | 77,800 | 77,500 | 77,800 | 4 | 778 |
| 2011-04-21 | 77,200 | 77,500 | 77,200 | 77,500 | 5 | 775 |
| 2011-04-20 | 77,600 | 78,200 | 77,600 | 78,200 | 2 | 782 |
| 2011-04-19 | 77,100 | 78,500 | 77,100 | 77,600 | 5 | 776 |
| 2011-04-18 | 77,300 | 77,300 | 77,000 | 77,000 | 18 | 770 |
| 2011-04-15 | 78,000 | 78,000 | 78,000 | 78,000 | 3 | 780 |
| 2011-04-14 | 76,600 | 78,000 | 76,600 | 78,000 | 9 | 780 |
| 2011-04-13 | 76,700 | 76,700 | 76,500 | 76,500 | 4 | 765 |
| 2011-04-12 | 76,700 | 76,700 | 76,700 | 76,700 | 1 | 767 |
| 2011-04-11 | 76,100 | 78,300 | 76,100 | 76,700 | 12 | 767 |
| 2011-04-08 | 78,000 | 78,000 | 77,100 | 77,100 | 6 | 771 |
| 2011-04-07 | 77,100 | 77,800 | 77,000 | 77,100 | 5 | 771 |
| 2011-04-06 | 77,500 | 77,900 | 77,100 | 77,100 | 10 | 771 |
| 2011-04-05 | 78,200 | 78,300 | 77,700 | 77,700 | 11 | 777 |
| 2011-04-04 | 77,900 | 78,300 | 77,900 | 78,200 | 9 | 782 |
| 2011-04-01 | 77,700 | 78,300 | 77,700 | 77,900 | 4 | 779 |
| 2011-03-31 | 77,200 | 77,900 | 77,200 | 77,800 | 5 | 778 |
| 2011-03-30 | 77,200 | 77,900 | 77,000 | 77,100 | 9 | 771 |
| 2011-03-29 | 77,000 | 77,800 | 77,000 | 77,200 | 10 | 772 |
| 2011-03-28 | 77,400 | 77,600 | 77,000 | 77,100 | 19 | 771 |
| 2011-03-25 | 77,200 | 77,600 | 77,100 | 77,600 | 19 | 776 |
| 2011-03-24 | 78,000 | 78,800 | 78,000 | 78,000 | 10 | 780 |
| 2011-03-23 | 78,500 | 78,500 | 78,000 | 78,000 | 27 | 780 |
| 2011-03-22 | 78,100 | 80,400 | 77,500 | 78,000 | 17 | 780 |
| 2011-03-18 | 74,000 | 76,700 | 73,000 | 76,100 | 23 | 761 |
| 2011-03-17 | 70,000 | 75,000 | 69,100 | 73,600 | 19 | 736 |
| 2011-03-16 | 65,000 | 74,900 | 65,000 | 74,900 | 55 | 749 |
| 2011-03-15 | 76,200 | 81,800 | 65,000 | 65,000 | 106 | 650 |
| 2011-03-14 | 79,000 | 84,900 | 74,000 | 78,600 | 106 | 786 |
| 2011-03-11 | 85,100 | 85,100 | 85,000 | 85,000 | 8 | 850 |
| 2011-03-10 | 85,100 | 85,400 | 85,000 | 85,000 | 8 | 850 |
| 2011-03-09 | 85,100 | 85,500 | 85,100 | 85,100 | 16 | 851 |
| 2011-03-08 | 85,300 | 85,300 | 85,100 | 85,100 | 11 | 851 |
| 2011-03-07 | 85,000 | 85,500 | 85,000 | 85,400 | 16 | 854 |
| 2011-03-04 | 85,600 | 85,700 | 85,000 | 85,000 | 14 | 850 |
| 2011-03-03 | 85,100 | 85,800 | 85,000 | 85,100 | 11 | 851 |
| 2011-03-02 | 85,300 | 85,300 | 85,100 | 85,200 | 15 | 852 |
| 2011-03-01 | 85,800 | 85,800 | 85,300 | 85,300 | 21 | 853 |
| 2011-02-28 | 86,000 | 86,000 | 85,300 | 85,500 | 21 | 855 |
| 2011-02-25 | 84,600 | 85,500 | 84,600 | 85,500 | 20 | 855 |
| 2011-02-24 | 83,700 | 85,000 | 83,600 | 84,600 | 123 | 846 |
| 2011-02-23 | 90,200 | 91,200 | 90,200 | 91,200 | 81 | 912 |
| 2011-02-22 | 90,600 | 90,900 | 90,300 | 90,900 | 42 | 909 |
| 2011-02-21 | 90,400 | 90,900 | 90,400 | 90,400 | 45 | 904 |
| 2011-02-18 | 90,000 | 90,300 | 89,600 | 90,200 | 25 | 902 |
| 2011-02-17 | 89,400 | 89,900 | 89,300 | 89,600 | 15 | 896 |
| 2011-02-16 | 89,200 | 89,800 | 89,200 | 89,500 | 32 | 895 |
| 2011-02-15 | 89,700 | 89,700 | 89,200 | 89,200 | 29 | 892 |
| 2011-02-14 | 89,600 | 90,100 | 89,600 | 89,700 | 28 | 897 |
| 2011-02-10 | 89,900 | 90,000 | 89,100 | 89,500 | 42 | 895 |
| 2011-02-09 | 90,400 | 90,400 | 89,400 | 90,000 | 64 | 900 |
| 2011-02-08 | 90,900 | 90,900 | 90,400 | 90,400 | 33 | 904 |
| 2011-02-07 | 90,900 | 91,200 | 90,800 | 90,900 | 16 | 909 |
| 2011-02-04 | 91,500 | 91,500 | 90,700 | 90,900 | 25 | 909 |
| 2011-02-03 | 91,600 | 91,600 | 90,900 | 91,500 | 14 | 915 |
| 2011-02-02 | 91,000 | 91,500 | 90,900 | 91,000 | 16 | 910 |
| 2011-02-01 | 91,200 | 91,300 | 91,000 | 91,000 | 27 | 910 |
| 2011-01-31 | 91,800 | 91,800 | 91,200 | 91,300 | 34 | 913 |
| 2011-01-28 | 91,900 | 91,900 | 91,400 | 91,800 | 13 | 918 |
| 2011-01-27 | 91,900 | 91,900 | 91,400 | 91,800 | 19 | 918 |
| 2011-01-26 | 91,800 | 91,900 | 91,400 | 91,900 | 7 | 919 |
| 2011-01-25 | 91,800 | 92,000 | 91,200 | 91,300 | 18 | 913 |
| 2011-01-24 | 92,000 | 92,000 | 91,800 | 91,800 | 16 | 918 |
| 2011-01-21 | 92,300 | 92,400 | 91,700 | 91,700 | 25 | 917 |
| 2011-01-20 | 92,400 | 92,400 | 92,200 | 92,200 | 16 | 922 |
| 2011-01-19 | 92,400 | 92,400 | 91,700 | 91,800 | 16 | 918 |
| 2011-01-18 | 91,900 | 92,000 | 91,200 | 91,400 | 40 | 914 |
| 2011-01-17 | 91,200 | 91,700 | 91,000 | 91,700 | 39 | 917 |
| 2011-01-14 | 91,000 | 91,000 | 90,100 | 90,300 | 22 | 903 |
| 2011-01-13 | 91,000 | 91,500 | 90,000 | 91,400 | 42 | 914 |
| 2011-01-12 | 90,400 | 90,400 | 90,000 | 90,400 | 33 | 904 |
| 2011-01-11 | 88,700 | 90,000 | 88,700 | 90,000 | 25 | 900 |
| 2011-01-07 | 88,400 | 88,500 | 88,300 | 88,500 | 26 | 885 |
| 2011-01-06 | 88,200 | 88,400 | 88,000 | 88,200 | 35 | 882 |
| 2011-01-05 | 88,000 | 88,100 | 88,000 | 88,000 | 24 | 880 |
| 2011-01-04 | 88,000 | 88,000 | 87,600 | 88,000 | 21 | 880 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2004-05-26]1株→3株
