2798 (株)ワイズテーブルコーポレーション の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 118,200 | 118,200 | 118,000 | 118,000 | 7 | 1,180 |
| 2008-12-29 | 117,900 | 118,500 | 117,900 | 118,500 | 8 | 1,185 |
| 2008-12-26 | 116,500 | 117,000 | 116,200 | 116,200 | 18 | 1,162 |
| 2008-12-25 | 120,100 | 120,200 | 118,500 | 118,500 | 8 | 1,185 |
| 2008-12-24 | 120,000 | 121,500 | 119,900 | 121,500 | 9 | 1,215 |
| 2008-12-22 | 119,200 | 121,900 | 119,000 | 121,700 | 10 | 1,217 |
| 2008-12-19 | 119,000 | 119,100 | 118,100 | 119,100 | 7 | 1,191 |
| 2008-12-18 | 119,100 | 119,700 | 119,000 | 119,000 | 5 | 1,190 |
| 2008-12-17 | 114,900 | 119,000 | 114,900 | 115,100 | 7 | 1,151 |
| 2008-12-16 | 117,300 | 117,300 | 113,200 | 115,200 | 11 | 1,152 |
| 2008-12-15 | 111,100 | 116,600 | 111,100 | 116,500 | 8 | 1,165 |
| 2008-12-12 | 110,200 | 110,600 | 110,200 | 110,500 | 4 | 1,105 |
| 2008-12-11 | 110,000 | 110,100 | 110,000 | 110,100 | 2 | 1,101 |
| 2008-12-10 | 111,500 | 111,500 | 110,000 | 110,000 | 6 | 1,100 |
| 2008-12-09 | 108,600 | 111,500 | 108,000 | 111,500 | 18 | 1,115 |
| 2008-12-08 | 107,600 | 108,500 | 107,500 | 108,500 | 7 | 1,085 |
| 2008-12-05 | 107,600 | 107,600 | 107,600 | 107,600 | 1 | 1,076 |
| 2008-12-04 | 109,100 | 109,100 | 107,500 | 107,500 | 2 | 1,075 |
| 2008-12-03 | 107,000 | 109,000 | 106,300 | 109,000 | 6 | 1,090 |
| 2008-12-02 | 109,400 | 109,400 | 109,400 | 109,400 | 1 | 1,094 |
| 2008-12-01 | 108,000 | 110,000 | 108,000 | 110,000 | 2 | 1,100 |
| 2008-11-28 | 110,900 | 110,900 | 108,900 | 108,900 | 2 | 1,089 |
| 2008-11-26 | 110,000 | 110,000 | 110,000 | 110,000 | 2 | 1,100 |
| 2008-11-25 | 108,000 | 108,000 | 106,000 | 106,000 | 2 | 1,060 |
| 2008-11-21 | 102,000 | 108,000 | 102,000 | 108,000 | 8 | 1,080 |
| 2008-11-20 | 102,600 | 103,000 | 102,000 | 103,000 | 7 | 1,030 |
| 2008-11-19 | 110,000 | 110,000 | 104,200 | 104,200 | 2 | 1,042 |
| 2008-11-18 | 103,700 | 109,600 | 103,700 | 109,600 | 5 | 1,096 |
| 2008-11-17 | 109,500 | 109,500 | 105,500 | 105,700 | 4 | 1,057 |
| 2008-11-14 | 109,500 | 109,900 | 109,500 | 109,700 | 4 | 1,097 |
| 2008-11-13 | 102,100 | 103,500 | 102,100 | 103,500 | 8 | 1,035 |
| 2008-11-12 | 108,000 | 108,000 | 102,100 | 102,100 | 6 | 1,021 |
| 2008-11-11 | 101,600 | 104,000 | 101,400 | 104,000 | 8 | 1,040 |
| 2008-11-10 | 104,200 | 104,200 | 104,200 | 104,200 | 1 | 1,042 |
| 2008-11-07 | 109,900 | 110,000 | 105,000 | 108,200 | 12 | 1,082 |
| 2008-11-06 | 110,000 | 112,000 | 110,000 | 110,000 | 7 | 1,100 |
| 2008-11-05 | 114,000 | 114,000 | 107,300 | 114,000 | 10 | 1,140 |
| 2008-11-04 | 100,200 | 108,000 | 100,200 | 104,000 | 11 | 1,040 |
| 2008-10-31 | 99,100 | 100,000 | 99,000 | 100,000 | 7 | 1,000 |
| 2008-10-30 | 98,600 | 98,600 | 98,600 | 98,600 | 4 | 986 |
| 2008-10-29 | 93,000 | 95,000 | 93,000 | 94,800 | 9 | 948 |
| 2008-10-28 | 95,400 | 95,400 | 91,200 | 91,200 | 6 | 912 |
| 2008-10-27 | 96,100 | 99,000 | 94,800 | 95,800 | 12 | 958 |
| 2008-10-24 | 98,500 | 98,500 | 96,100 | 96,100 | 8 | 961 |
| 2008-10-23 | 98,500 | 98,500 | 97,000 | 98,500 | 10 | 985 |
| 2008-10-22 | 98,100 | 100,000 | 98,100 | 98,500 | 8 | 985 |
| 2008-10-21 | 96,600 | 98,000 | 96,500 | 98,000 | 5 | 980 |
| 2008-10-20 | 96,000 | 96,500 | 96,000 | 96,000 | 7 | 960 |
| 2008-10-17 | 90,500 | 96,000 | 90,500 | 96,000 | 12 | 960 |
| 2008-10-16 | 86,100 | 93,100 | 86,100 | 92,400 | 21 | 924 |
| 2008-10-15 | 95,000 | 98,000 | 95,000 | 96,000 | 17 | 960 |
| 2008-10-14 | 90,000 | 90,000 | 88,000 | 90,000 | 24 | 900 |
| 2008-10-10 | 82,200 | 82,200 | 80,000 | 80,000 | 39 | 800 |
| 2008-10-09 | 81,100 | 85,500 | 81,000 | 83,600 | 10 | 836 |
| 2008-10-08 | 85,000 | 85,200 | 82,000 | 82,000 | 36 | 820 |
| 2008-10-07 | 85,000 | 89,000 | 84,200 | 89,000 | 23 | 890 |
| 2008-10-06 | 94,600 | 95,600 | 93,000 | 93,100 | 18 | 931 |
| 2008-10-03 | 108,100 | 108,100 | 98,000 | 99,600 | 45 | 996 |
| 2008-10-02 | 115,000 | 115,000 | 108,600 | 108,600 | 10 | 1,086 |
| 2008-10-01 | 114,000 | 115,000 | 111,000 | 113,000 | 14 | 1,130 |
| 2008-09-30 | 107,000 | 109,000 | 107,000 | 109,000 | 11 | 1,090 |
| 2008-09-29 | 121,000 | 121,000 | 117,000 | 117,000 | 19 | 1,170 |
| 2008-09-26 | 119,900 | 120,000 | 119,000 | 120,000 | 5 | 1,200 |
| 2008-09-25 | 117,800 | 118,000 | 117,800 | 117,800 | 16 | 1,178 |
| 2008-09-24 | 130,000 | 130,000 | 117,500 | 117,500 | 48 | 1,175 |
| 2008-09-22 | 128,000 | 128,000 | 127,800 | 128,000 | 9 | 1,280 |
| 2008-09-19 | 127,100 | 127,700 | 126,500 | 127,600 | 10 | 1,276 |
| 2008-09-18 | 131,500 | 131,500 | 129,000 | 129,000 | 5 | 1,290 |
| 2008-09-17 | 125,200 | 129,500 | 125,200 | 129,500 | 7 | 1,295 |
| 2008-09-16 | 130,300 | 130,300 | 126,000 | 127,000 | 12 | 1,270 |
| 2008-09-12 | 130,800 | 131,900 | 130,100 | 131,900 | 6 | 1,319 |
| 2008-09-11 | 130,800 | 130,900 | 130,800 | 130,800 | 5 | 1,308 |
| 2008-09-10 | 130,700 | 130,900 | 130,200 | 130,900 | 7 | 1,309 |
| 2008-09-09 | 132,700 | 132,700 | 131,100 | 131,100 | 5 | 1,311 |
| 2008-09-08 | 130,900 | 132,800 | 130,900 | 131,000 | 11 | 1,310 |
| 2008-09-05 | 135,300 | 135,300 | 134,900 | 134,900 | 3 | 1,349 |
| 2008-09-04 | 138,000 | 138,000 | 136,000 | 136,000 | 3 | 1,360 |
| 2008-09-03 | 138,900 | 138,900 | 138,800 | 138,900 | 3 | 1,389 |
| 2008-09-02 | 131,100 | 137,000 | 130,500 | 137,000 | 11 | 1,370 |
| 2008-09-01 | 134,000 | 134,000 | 132,000 | 132,100 | 6 | 1,321 |
| 2008-08-29 | 135,000 | 135,000 | 134,200 | 134,200 | 5 | 1,342 |
| 2008-08-28 | 135,100 | 137,000 | 135,000 | 135,000 | 9 | 1,350 |
| 2008-08-27 | 137,600 | 138,600 | 136,000 | 136,000 | 12 | 1,360 |
| 2008-08-26 | 142,800 | 142,800 | 139,000 | 139,000 | 8 | 1,390 |
| 2008-08-25 | 143,000 | 143,900 | 143,000 | 143,900 | 13 | 1,439 |
| 2008-08-22 | 143,900 | 144,800 | 143,700 | 144,800 | 11 | 1,448 |
| 2008-08-21 | 146,000 | 146,100 | 145,000 | 145,000 | 8 | 1,450 |
| 2008-08-20 | 146,100 | 146,100 | 145,000 | 146,000 | 7 | 1,460 |
| 2008-08-19 | 148,500 | 148,500 | 146,100 | 146,100 | 6 | 1,461 |
| 2008-08-18 | 147,000 | 148,500 | 146,000 | 148,500 | 6 | 1,485 |
| 2008-08-15 | 146,100 | 148,000 | 146,100 | 147,000 | 7 | 1,470 |
| 2008-08-14 | 150,600 | 150,600 | 148,000 | 148,000 | 20 | 1,480 |
| 2008-08-13 | 150,500 | 150,500 | 150,500 | 150,500 | 4 | 1,505 |
| 2008-08-12 | 152,500 | 152,500 | 151,500 | 151,500 | 2 | 1,515 |
| 2008-08-11 | 151,400 | 153,000 | 151,400 | 152,000 | 3 | 1,520 |
| 2008-08-08 | 150,500 | 150,500 | 150,100 | 150,200 | 5 | 1,502 |
| 2008-08-07 | 150,500 | 150,500 | 150,500 | 150,500 | 1 | 1,505 |
| 2008-08-06 | 150,400 | 150,500 | 150,100 | 150,300 | 5 | 1,503 |
| 2008-08-05 | 153,000 | 153,000 | 150,200 | 150,200 | 5 | 1,502 |
| 2008-08-04 | 152,500 | 154,000 | 151,000 | 154,000 | 3 | 1,540 |
| 2008-08-01 | 152,500 | 155,000 | 152,500 | 155,000 | 2 | 1,550 |
| 2008-07-31 | 152,500 | 152,500 | 152,500 | 152,500 | 2 | 1,525 |
| 2008-07-30 | 154,000 | 154,000 | 151,100 | 151,100 | 2 | 1,511 |
| 2008-07-29 | 151,200 | 151,200 | 151,100 | 151,100 | 2 | 1,511 |
| 2008-07-28 | 153,000 | 153,000 | 152,900 | 153,000 | 5 | 1,530 |
| 2008-07-25 | 156,000 | 156,000 | 153,500 | 153,500 | 2 | 1,535 |
| 2008-07-24 | 156,000 | 158,000 | 156,000 | 156,000 | 4 | 1,560 |
| 2008-07-23 | 153,000 | 153,000 | 152,000 | 152,000 | 3 | 1,520 |
| 2008-07-22 | 151,100 | 152,900 | 151,100 | 152,900 | 3 | 1,529 |
| 2008-07-18 | 154,000 | 154,000 | 151,000 | 151,000 | 5 | 1,510 |
| 2008-07-17 | 149,000 | 151,000 | 149,000 | 151,000 | 5 | 1,510 |
| 2008-07-16 | 149,000 | 150,000 | 148,000 | 149,000 | 25 | 1,490 |
| 2008-07-15 | 152,000 | 153,000 | 152,000 | 152,000 | 5 | 1,520 |
| 2008-07-11 | 152,000 | 154,000 | 152,000 | 154,000 | 5 | 1,540 |
| 2008-07-10 | 151,000 | 152,000 | 151,000 | 152,000 | 4 | 1,520 |
| 2008-07-09 | 156,000 | 156,000 | 150,000 | 151,000 | 10 | 1,510 |
| 2008-07-07 | 155,000 | 157,000 | 155,000 | 156,000 | 3 | 1,560 |
| 2008-07-04 | 156,000 | 156,000 | 155,000 | 155,000 | 2 | 1,550 |
| 2008-07-03 | 156,000 | 156,000 | 155,000 | 156,000 | 7 | 1,560 |
| 2008-07-02 | 160,000 | 160,000 | 157,000 | 157,000 | 4 | 1,570 |
| 2008-07-01 | 157,000 | 158,000 | 157,000 | 158,000 | 4 | 1,580 |
| 2008-06-30 | 158,000 | 158,000 | 155,000 | 156,000 | 13 | 1,560 |
| 2008-06-27 | 156,000 | 157,000 | 156,000 | 156,000 | 15 | 1,560 |
| 2008-06-26 | 160,000 | 160,000 | 160,000 | 160,000 | 2 | 1,600 |
| 2008-06-25 | 159,000 | 160,000 | 157,000 | 160,000 | 8 | 1,600 |
| 2008-06-24 | 159,000 | 159,000 | 159,000 | 159,000 | 2 | 1,590 |
| 2008-06-23 | 160,000 | 160,000 | 158,000 | 158,000 | 6 | 1,580 |
| 2008-06-20 | 162,000 | 162,000 | 160,000 | 160,000 | 4 | 1,600 |
| 2008-06-19 | 160,000 | 161,000 | 160,000 | 160,000 | 6 | 1,600 |
| 2008-06-18 | 163,000 | 163,000 | 160,000 | 160,000 | 3 | 1,600 |
| 2008-06-17 | 161,000 | 162,000 | 161,000 | 162,000 | 4 | 1,620 |
| 2008-06-16 | 163,000 | 163,000 | 161,000 | 161,000 | 4 | 1,610 |
| 2008-06-13 | 162,000 | 162,000 | 162,000 | 162,000 | 1 | 1,620 |
| 2008-06-12 | 160,000 | 161,000 | 159,000 | 159,000 | 6 | 1,590 |
| 2008-06-10 | 161,000 | 162,000 | 160,000 | 160,000 | 17 | 1,600 |
| 2008-06-09 | 160,000 | 160,000 | 158,000 | 160,000 | 13 | 1,600 |
| 2008-06-06 | 161,000 | 161,000 | 161,000 | 161,000 | 5 | 1,610 |
| 2008-06-05 | 161,000 | 161,000 | 160,000 | 161,000 | 7 | 1,610 |
| 2008-06-04 | 161,000 | 161,000 | 161,000 | 161,000 | 3 | 1,610 |
| 2008-06-03 | 161,000 | 161,000 | 161,000 | 161,000 | 10 | 1,610 |
| 2008-06-02 | 161,000 | 161,000 | 160,000 | 161,000 | 9 | 1,610 |
| 2008-05-30 | 160,000 | 160,000 | 158,000 | 159,000 | 5 | 1,590 |
| 2008-05-29 | 160,000 | 160,000 | 159,000 | 160,000 | 4 | 1,600 |
| 2008-05-28 | 160,000 | 161,000 | 159,000 | 160,000 | 8 | 1,600 |
| 2008-05-27 | 160,000 | 160,000 | 159,000 | 160,000 | 6 | 1,600 |
| 2008-05-26 | 159,000 | 162,000 | 158,000 | 158,000 | 22 | 1,580 |
| 2008-05-23 | 156,000 | 156,000 | 153,000 | 156,000 | 7 | 1,560 |
| 2008-05-22 | 153,000 | 153,000 | 150,000 | 152,000 | 38 | 1,520 |
| 2008-05-21 | 155,000 | 156,000 | 154,000 | 154,000 | 21 | 1,540 |
| 2008-05-20 | 157,000 | 157,000 | 156,000 | 156,000 | 11 | 1,560 |
| 2008-05-19 | 156,000 | 156,000 | 156,000 | 156,000 | 2 | 1,560 |
| 2008-05-16 | 156,000 | 156,000 | 156,000 | 156,000 | 2 | 1,560 |
| 2008-05-15 | 158,000 | 158,000 | 155,000 | 155,000 | 9 | 1,550 |
| 2008-05-14 | 157,000 | 157,000 | 156,000 | 157,000 | 6 | 1,570 |
| 2008-05-13 | 158,000 | 158,000 | 155,000 | 157,000 | 19 | 1,570 |
| 2008-05-12 | 156,000 | 157,000 | 156,000 | 156,000 | 11 | 1,560 |
| 2008-05-09 | 160,000 | 160,000 | 156,000 | 156,000 | 25 | 1,560 |
| 2008-05-08 | 157,000 | 160,000 | 157,000 | 157,000 | 22 | 1,570 |
| 2008-05-07 | 160,000 | 160,000 | 157,000 | 157,000 | 37 | 1,570 |
| 2008-05-02 | 161,000 | 161,000 | 160,000 | 160,000 | 6 | 1,600 |
| 2008-05-01 | 162,000 | 162,000 | 160,000 | 160,000 | 3 | 1,600 |
| 2008-04-30 | 161,000 | 162,000 | 161,000 | 161,000 | 8 | 1,610 |
| 2008-04-28 | 160,000 | 160,000 | 160,000 | 160,000 | 6 | 1,600 |
| 2008-04-25 | 160,000 | 160,000 | 160,000 | 160,000 | 2 | 1,600 |
| 2008-04-24 | 159,000 | 159,000 | 159,000 | 159,000 | 4 | 1,590 |
| 2008-04-23 | 159,000 | 159,000 | 159,000 | 159,000 | 5 | 1,590 |
| 2008-04-22 | 160,000 | 160,000 | 159,000 | 159,000 | 8 | 1,590 |
| 2008-04-21 | 162,000 | 162,000 | 161,000 | 161,000 | 4 | 1,610 |
| 2008-04-18 | 162,000 | 162,000 | 161,000 | 161,000 | 3 | 1,610 |
| 2008-04-17 | 163,000 | 163,000 | 162,000 | 162,000 | 2 | 1,620 |
| 2008-04-16 | 162,000 | 162,000 | 161,000 | 161,000 | 3 | 1,610 |
| 2008-04-15 | 161,000 | 166,000 | 161,000 | 166,000 | 7 | 1,660 |
| 2008-04-14 | 159,000 | 161,000 | 159,000 | 161,000 | 13 | 1,610 |
| 2008-04-11 | 158,000 | 158,000 | 158,000 | 158,000 | 1 | 1,580 |
| 2008-04-10 | 158,000 | 158,000 | 158,000 | 158,000 | 2 | 1,580 |
| 2008-04-09 | 158,000 | 160,000 | 158,000 | 160,000 | 2 | 1,600 |
| 2008-04-08 | 160,000 | 160,000 | 158,000 | 158,000 | 8 | 1,580 |
| 2008-04-07 | 160,000 | 160,000 | 160,000 | 160,000 | 2 | 1,600 |
| 2008-04-04 | 160,000 | 160,000 | 160,000 | 160,000 | 1 | 1,600 |
| 2008-04-03 | 155,000 | 158,000 | 155,000 | 158,000 | 3 | 1,580 |
| 2008-04-02 | 156,000 | 159,000 | 156,000 | 159,000 | 3 | 1,590 |
| 2008-04-01 | 155,000 | 155,000 | 155,000 | 155,000 | 3 | 1,550 |
| 2008-03-31 | 159,000 | 159,000 | 157,000 | 157,000 | 3 | 1,570 |
| 2008-03-28 | 159,000 | 159,000 | 159,000 | 159,000 | 1 | 1,590 |
| 2008-03-26 | 155,000 | 159,000 | 155,000 | 159,000 | 6 | 1,590 |
| 2008-03-25 | 158,000 | 161,000 | 158,000 | 158,000 | 6 | 1,580 |
| 2008-03-24 | 156,000 | 158,000 | 156,000 | 157,000 | 5 | 1,570 |
| 2008-03-21 | 157,000 | 157,000 | 157,000 | 157,000 | 1 | 1,570 |
| 2008-03-19 | 153,000 | 160,000 | 153,000 | 160,000 | 8 | 1,600 |
| 2008-03-18 | 152,000 | 154,000 | 150,000 | 154,000 | 12 | 1,540 |
| 2008-03-17 | 150,000 | 150,000 | 150,000 | 150,000 | 12 | 1,500 |
| 2008-03-14 | 150,000 | 153,000 | 150,000 | 150,000 | 25 | 1,500 |
| 2008-03-13 | 158,000 | 158,000 | 158,000 | 158,000 | 6 | 1,580 |
| 2008-03-12 | 158,000 | 159,000 | 158,000 | 159,000 | 6 | 1,590 |
| 2008-03-11 | 154,000 | 155,000 | 149,000 | 155,000 | 23 | 1,550 |
| 2008-03-10 | 165,000 | 165,000 | 160,000 | 160,000 | 26 | 1,600 |
| 2008-03-07 | 166,000 | 166,000 | 166,000 | 166,000 | 8 | 1,660 |
| 2008-03-06 | 170,000 | 170,000 | 166,000 | 166,000 | 8 | 1,660 |
| 2008-03-05 | 169,000 | 172,000 | 166,000 | 166,000 | 19 | 1,660 |
| 2008-03-04 | 168,000 | 170,000 | 168,000 | 168,000 | 23 | 1,680 |
| 2008-03-03 | 171,000 | 171,000 | 167,000 | 170,000 | 32 | 1,700 |
| 2008-02-29 | 174,000 | 174,000 | 170,000 | 172,000 | 57 | 1,720 |
| 2008-02-28 | 177,000 | 178,000 | 175,000 | 176,000 | 22 | 1,760 |
| 2008-02-27 | 178,000 | 179,000 | 178,000 | 178,000 | 25 | 1,780 |
| 2008-02-26 | 180,000 | 180,000 | 178,000 | 180,000 | 467 | 1,800 |
| 2008-02-25 | 188,000 | 193,000 | 185,000 | 185,000 | 1,118 | 1,850 |
| 2008-02-22 | 185,000 | 187,000 | 183,000 | 186,000 | 105 | 1,860 |
| 2008-02-21 | 188,000 | 188,000 | 184,000 | 186,000 | 104 | 1,860 |
| 2008-02-20 | 183,000 | 184,000 | 183,000 | 183,000 | 22 | 1,830 |
| 2008-02-19 | 184,000 | 184,000 | 183,000 | 183,000 | 27 | 1,830 |
| 2008-02-18 | 184,000 | 184,000 | 183,000 | 183,000 | 16 | 1,830 |
| 2008-02-15 | 179,000 | 184,000 | 179,000 | 184,000 | 19 | 1,840 |
| 2008-02-14 | 181,000 | 182,000 | 180,000 | 182,000 | 14 | 1,820 |
| 2008-02-13 | 183,000 | 183,000 | 180,000 | 180,000 | 19 | 1,800 |
| 2008-02-12 | 180,000 | 183,000 | 180,000 | 180,000 | 26 | 1,800 |
| 2008-02-08 | 184,000 | 184,000 | 180,000 | 184,000 | 42 | 1,840 |
| 2008-02-07 | 185,000 | 185,000 | 184,000 | 185,000 | 6 | 1,850 |
| 2008-02-06 | 185,000 | 185,000 | 184,000 | 184,000 | 11 | 1,840 |
| 2008-02-05 | 185,000 | 185,000 | 184,000 | 185,000 | 10 | 1,850 |
| 2008-02-04 | 184,000 | 184,000 | 183,000 | 183,000 | 6 | 1,830 |
| 2008-02-01 | 181,000 | 181,000 | 180,000 | 180,000 | 6 | 1,800 |
| 2008-01-31 | 182,000 | 183,000 | 181,000 | 181,000 | 10 | 1,810 |
| 2008-01-30 | 182,000 | 183,000 | 180,000 | 181,000 | 13 | 1,810 |
| 2008-01-29 | 180,000 | 182,000 | 180,000 | 182,000 | 8 | 1,820 |
| 2008-01-28 | 180,000 | 180,000 | 179,000 | 180,000 | 11 | 1,800 |
| 2008-01-25 | 179,000 | 181,000 | 177,000 | 181,000 | 16 | 1,810 |
| 2008-01-24 | 177,000 | 178,000 | 175,000 | 178,000 | 4 | 1,780 |
| 2008-01-23 | 174,000 | 177,000 | 174,000 | 174,000 | 20 | 1,740 |
| 2008-01-22 | 178,000 | 178,000 | 175,000 | 175,000 | 29 | 1,750 |
| 2008-01-21 | 180,000 | 180,000 | 177,000 | 177,000 | 9 | 1,770 |
| 2008-01-18 | 175,000 | 179,000 | 175,000 | 179,000 | 14 | 1,790 |
| 2008-01-17 | 175,000 | 178,000 | 175,000 | 177,000 | 17 | 1,770 |
| 2008-01-16 | 176,000 | 178,000 | 175,000 | 176,000 | 44 | 1,760 |
| 2008-01-15 | 181,000 | 181,000 | 178,000 | 178,000 | 31 | 1,780 |
| 2008-01-11 | 182,000 | 183,000 | 181,000 | 181,000 | 9 | 1,810 |
| 2008-01-10 | 180,000 | 181,000 | 180,000 | 181,000 | 30 | 1,810 |
| 2008-01-09 | 180,000 | 184,000 | 180,000 | 180,000 | 7 | 1,800 |
| 2008-01-08 | 183,000 | 183,000 | 183,000 | 183,000 | 1 | 1,830 |
| 2008-01-07 | 180,000 | 184,000 | 180,000 | 183,000 | 13 | 1,830 |
| 2008-01-04 | 181,000 | 185,000 | 181,000 | 181,000 | 6 | 1,810 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2004-05-26]1株→3株
