2795 日本プリメックス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,126 | 1,136 | 1,126 | 1,136 | 3,200 | 1,136 |
| 2006-12-28 | 1,105 | 1,127 | 1,101 | 1,126 | 1,600 | 1,126 |
| 2006-12-27 | 1,125 | 1,126 | 1,125 | 1,125 | 1,800 | 1,125 |
| 2006-12-26 | 1,135 | 1,135 | 1,135 | 1,135 | 300 | 1,135 |
| 2006-12-25 | 1,140 | 1,141 | 1,123 | 1,141 | 3,200 | 1,141 |
| 2006-12-22 | 1,142 | 1,142 | 1,090 | 1,141 | 5,000 | 1,141 |
| 2006-12-21 | 1,122 | 1,122 | 1,110 | 1,122 | 4,400 | 1,122 |
| 2006-12-20 | 1,095 | 1,125 | 1,095 | 1,125 | 3,600 | 1,125 |
| 2006-12-19 | 1,075 | 1,095 | 1,070 | 1,094 | 3,900 | 1,094 |
| 2006-12-18 | 1,050 | 1,075 | 1,050 | 1,075 | 7,700 | 1,075 |
| 2006-12-15 | 1,030 | 1,042 | 1,030 | 1,042 | 1,800 | 1,042 |
| 2006-12-14 | 1,022 | 1,030 | 1,017 | 1,030 | 2,800 | 1,030 |
| 2006-12-13 | 1,023 | 1,023 | 1,020 | 1,020 | 200 | 1,020 |
| 2006-12-12 | 1,016 | 1,020 | 1,010 | 1,020 | 2,500 | 1,020 |
| 2006-12-11 | 1,016 | 1,016 | 1,015 | 1,015 | 400 | 1,015 |
| 2006-12-08 | 1,000 | 1,020 | 1,000 | 1,020 | 2,600 | 1,020 |
| 2006-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 1,000 |
| 2006-12-06 | 990 | 1,000 | 990 | 1,000 | 2,400 | 1,000 |
| 2006-12-05 | 995 | 995 | 990 | 990 | 500 | 990 |
| 2006-12-04 | 999 | 999 | 970 | 995 | 2,900 | 995 |
| 2006-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 800 | 1,000 |
| 2006-11-30 | 997 | 1,005 | 987 | 1,000 | 3,200 | 1,000 |
| 2006-11-29 | 950 | 987 | 950 | 987 | 3,300 | 987 |
| 2006-11-28 | 928 | 944 | 923 | 944 | 1,500 | 944 |
| 2006-11-27 | 922 | 930 | 910 | 930 | 3,000 | 930 |
| 2006-11-24 | 928 | 930 | 920 | 920 | 1,100 | 920 |
| 2006-11-22 | 912 | 920 | 910 | 920 | 1,600 | 920 |
| 2006-11-21 | 935 | 935 | 924 | 930 | 3,400 | 930 |
| 2006-11-20 | 980 | 980 | 930 | 935 | 3,700 | 935 |
| 2006-11-17 | 989 | 989 | 980 | 985 | 3,300 | 985 |
| 2006-11-16 | 983 | 990 | 983 | 990 | 800 | 990 |
| 2006-11-15 | 995 | 995 | 985 | 990 | 1,900 | 990 |
| 2006-11-14 | 995 | 995 | 980 | 995 | 2,500 | 995 |
| 2006-11-13 | 990 | 995 | 990 | 995 | 800 | 995 |
| 2006-11-10 | 995 | 995 | 990 | 990 | 500 | 990 |
| 2006-11-09 | 980 | 1,000 | 962 | 1,000 | 6,200 | 1,000 |
| 2006-11-08 | 1,030 | 1,035 | 1,015 | 1,020 | 1,900 | 1,020 |
| 2006-11-07 | 1,032 | 1,033 | 1,031 | 1,031 | 400 | 1,031 |
| 2006-11-06 | 1,030 | 1,030 | 1,030 | 1,030 | 300 | 1,030 |
| 2006-11-02 | 1,030 | 1,030 | 1,030 | 1,030 | 600 | 1,030 |
| 2006-11-01 | 1,050 | 1,050 | 1,021 | 1,030 | 2,000 | 1,030 |
| 2006-10-31 | 1,048 | 1,048 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2006-10-30 | 1,045 | 1,050 | 1,040 | 1,050 | 1,900 | 1,050 |
| 2006-10-27 | 1,030 | 1,050 | 1,030 | 1,050 | 600 | 1,050 |
| 2006-10-26 | 1,026 | 1,040 | 1,026 | 1,040 | 1,100 | 1,040 |
| 2006-10-25 | 1,023 | 1,034 | 1,023 | 1,034 | 500 | 1,034 |
| 2006-10-24 | 1,024 | 1,024 | 1,020 | 1,020 | 500 | 1,020 |
| 2006-10-23 | 1,018 | 1,018 | 1,010 | 1,011 | 800 | 1,011 |
| 2006-10-20 | 1,020 | 1,021 | 1,010 | 1,010 | 1,400 | 1,010 |
| 2006-10-19 | 1,010 | 1,028 | 1,010 | 1,028 | 1,200 | 1,028 |
| 2006-10-18 | 1,010 | 1,010 | 1,008 | 1,008 | 1,200 | 1,008 |
| 2006-10-17 | 1,010 | 1,010 | 1,000 | 1,009 | 1,000 | 1,009 |
| 2006-10-16 | 1,000 | 1,010 | 1,000 | 1,010 | 2,100 | 1,010 |
| 2006-10-13 | 981 | 990 | 981 | 990 | 2,900 | 990 |
| 2006-10-12 | 990 | 990 | 980 | 980 | 2,100 | 980 |
| 2006-10-11 | 1,005 | 1,005 | 980 | 980 | 1,800 | 980 |
| 2006-10-10 | 995 | 1,000 | 995 | 1,000 | 400 | 1,000 |
| 2006-10-06 | 1,014 | 1,020 | 995 | 995 | 5,500 | 995 |
| 2006-10-05 | 1,010 | 1,018 | 1,010 | 1,014 | 1,800 | 1,014 |
| 2006-10-04 | 1,038 | 1,038 | 1,020 | 1,020 | 900 | 1,020 |
| 2006-10-03 | 1,047 | 1,055 | 1,031 | 1,035 | 2,600 | 1,035 |
| 2006-10-02 | 1,040 | 1,051 | 1,040 | 1,047 | 2,400 | 1,047 |
| 2006-09-29 | 1,055 | 1,060 | 1,055 | 1,060 | 400 | 1,060 |
| 2006-09-28 | 1,052 | 1,055 | 1,052 | 1,055 | 500 | 1,055 |
| 2006-09-27 | 1,070 | 1,070 | 1,070 | 1,070 | 200 | 1,070 |
| 2006-09-25 | 1,070 | 1,070 | 1,059 | 1,070 | 300 | 1,070 |
| 2006-09-22 | 1,057 | 1,057 | 1,057 | 1,057 | 1,000 | 1,057 |
| 2006-09-21 | 1,065 | 1,065 | 1,054 | 1,054 | 800 | 1,054 |
| 2006-09-20 | 1,081 | 1,081 | 1,066 | 1,070 | 1,300 | 1,070 |
| 2006-09-19 | 1,087 | 1,087 | 1,081 | 1,081 | 200 | 1,081 |
| 2006-09-15 | 1,090 | 1,090 | 1,085 | 1,087 | 900 | 1,087 |
| 2006-09-14 | 1,100 | 1,100 | 1,090 | 1,090 | 1,200 | 1,090 |
| 2006-09-13 | 1,100 | 1,100 | 1,087 | 1,090 | 3,000 | 1,090 |
| 2006-09-12 | 1,095 | 1,100 | 1,069 | 1,100 | 4,900 | 1,100 |
| 2006-09-11 | 1,100 | 1,100 | 1,095 | 1,095 | 600 | 1,095 |
| 2006-09-08 | 1,120 | 1,125 | 1,115 | 1,125 | 400 | 1,125 |
| 2006-09-07 | 1,110 | 1,120 | 1,110 | 1,110 | 2,700 | 1,110 |
| 2006-09-06 | 1,097 | 1,110 | 1,097 | 1,110 | 1,500 | 1,110 |
| 2006-09-05 | 1,110 | 1,110 | 1,095 | 1,110 | 1,200 | 1,110 |
| 2006-09-04 | 1,150 | 1,150 | 1,115 | 1,115 | 1,500 | 1,115 |
| 2006-09-01 | 1,082 | 1,092 | 1,080 | 1,092 | 9,000 | 1,092 |
| 2006-08-31 | 1,075 | 1,080 | 1,075 | 1,080 | 700 | 1,080 |
| 2006-08-30 | 1,065 | 1,080 | 1,065 | 1,080 | 1,900 | 1,080 |
| 2006-08-29 | 1,061 | 1,061 | 1,061 | 1,061 | 800 | 1,061 |
| 2006-08-28 | 1,072 | 1,072 | 1,071 | 1,072 | 300 | 1,072 |
| 2006-08-25 | 1,080 | 1,080 | 1,067 | 1,067 | 1,200 | 1,067 |
| 2006-08-24 | 1,069 | 1,070 | 1,069 | 1,070 | 3,000 | 1,070 |
| 2006-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 700 | 1,070 |
| 2006-08-22 | 1,067 | 1,070 | 1,061 | 1,061 | 3,900 | 1,061 |
| 2006-08-21 | 1,080 | 1,080 | 1,066 | 1,067 | 4,000 | 1,067 |
| 2006-08-18 | 1,080 | 1,080 | 1,061 | 1,070 | 8,800 | 1,070 |
| 2006-08-17 | 1,060 | 1,080 | 1,060 | 1,080 | 1,500 | 1,080 |
| 2006-08-16 | 1,059 | 1,060 | 1,059 | 1,060 | 1,800 | 1,060 |
| 2006-08-15 | 1,061 | 1,061 | 1,057 | 1,059 | 1,700 | 1,059 |
| 2006-08-14 | 1,060 | 1,060 | 1,055 | 1,060 | 1,000 | 1,060 |
| 2006-08-11 | 1,060 | 1,060 | 1,055 | 1,060 | 1,500 | 1,060 |
| 2006-08-10 | 1,100 | 1,100 | 1,051 | 1,060 | 900 | 1,060 |
| 2006-08-09 | 1,058 | 1,060 | 1,050 | 1,060 | 1,200 | 1,060 |
| 2006-08-08 | 1,080 | 1,080 | 1,058 | 1,058 | 500 | 1,058 |
| 2006-08-07 | 1,073 | 1,080 | 1,072 | 1,080 | 2,900 | 1,080 |
| 2006-08-04 | 1,110 | 1,170 | 1,101 | 1,102 | 6,000 | 1,102 |
| 2006-08-03 | 1,052 | 1,053 | 1,051 | 1,051 | 2,300 | 1,051 |
| 2006-08-02 | 1,042 | 1,060 | 1,042 | 1,051 | 3,500 | 1,051 |
| 2006-08-01 | 1,030 | 1,040 | 1,030 | 1,039 | 2,200 | 1,039 |
| 2006-07-31 | 1,026 | 1,030 | 1,026 | 1,028 | 1,500 | 1,028 |
| 2006-07-28 | 1,031 | 1,040 | 1,030 | 1,030 | 1,300 | 1,030 |
| 2006-07-27 | 1,040 | 1,045 | 1,039 | 1,040 | 1,800 | 1,040 |
| 2006-07-26 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2006-07-25 | 1,035 | 1,035 | 1,035 | 1,035 | 200 | 1,035 |
| 2006-07-24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2006-07-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,600 | 1,050 |
| 2006-07-20 | 1,020 | 1,050 | 1,020 | 1,050 | 5,500 | 1,050 |
| 2006-07-19 | 1,030 | 1,050 | 1,020 | 1,050 | 1,500 | 1,050 |
| 2006-07-18 | 1,100 | 1,100 | 1,070 | 1,090 | 3,700 | 1,090 |
| 2006-07-14 | 1,100 | 1,110 | 1,100 | 1,110 | 500 | 1,110 |
| 2006-07-13 | 1,100 | 1,110 | 1,100 | 1,110 | 1,700 | 1,110 |
| 2006-07-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 |
| 2006-07-11 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 1,100 |
| 2006-07-10 | 1,100 | 1,109 | 1,100 | 1,105 | 1,400 | 1,105 |
| 2006-07-07 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2006-07-06 | 1,100 | 1,118 | 1,100 | 1,118 | 2,800 | 1,118 |
| 2006-07-05 | 1,100 | 1,105 | 1,100 | 1,100 | 4,900 | 1,100 |
| 2006-07-04 | 1,105 | 1,110 | 1,100 | 1,100 | 3,500 | 1,100 |
| 2006-07-03 | 1,099 | 1,100 | 1,099 | 1,100 | 5,300 | 1,100 |
| 2006-06-30 | 1,099 | 1,100 | 1,090 | 1,099 | 3,800 | 1,099 |
| 2006-06-29 | 1,080 | 1,080 | 1,080 | 1,080 | 1,400 | 1,080 |
| 2006-06-28 | 1,085 | 1,085 | 1,080 | 1,080 | 900 | 1,080 |
| 2006-06-27 | 1,080 | 1,099 | 1,080 | 1,098 | 600 | 1,098 |
| 2006-06-26 | 1,050 | 1,100 | 1,050 | 1,099 | 3,400 | 1,099 |
| 2006-06-23 | 1,066 | 1,066 | 1,050 | 1,050 | 2,300 | 1,050 |
| 2006-06-22 | 1,060 | 1,060 | 1,040 | 1,050 | 5,000 | 1,050 |
| 2006-06-21 | 1,044 | 1,060 | 1,040 | 1,060 | 5,100 | 1,060 |
| 2006-06-20 | 1,051 | 1,051 | 1,043 | 1,046 | 1,100 | 1,046 |
| 2006-06-19 | 1,058 | 1,058 | 1,040 | 1,050 | 4,900 | 1,050 |
| 2006-06-16 | 1,022 | 1,038 | 1,022 | 1,038 | 4,600 | 1,038 |
| 2006-06-15 | 1,010 | 1,010 | 1,008 | 1,008 | 2,100 | 1,008 |
| 2006-06-14 | 1,020 | 1,020 | 1,005 | 1,005 | 1,200 | 1,005 |
| 2006-06-13 | 1,021 | 1,045 | 1,021 | 1,021 | 3,700 | 1,021 |
| 2006-06-12 | 1,012 | 1,040 | 1,011 | 1,040 | 1,800 | 1,040 |
| 2006-06-09 | 1,003 | 1,030 | 1,003 | 1,030 | 2,000 | 1,030 |
| 2006-06-08 | 1,035 | 1,040 | 1,001 | 1,030 | 2,200 | 1,030 |
| 2006-06-07 | 1,030 | 1,060 | 1,025 | 1,060 | 2,500 | 1,060 |
| 2006-06-06 | 1,045 | 1,070 | 1,030 | 1,070 | 700 | 1,070 |
| 2006-06-05 | 1,050 | 1,055 | 1,031 | 1,055 | 1,400 | 1,055 |
| 2006-06-02 | 1,090 | 1,090 | 1,006 | 1,050 | 2,600 | 1,050 |
| 2006-06-01 | 1,100 | 1,110 | 1,070 | 1,090 | 3,300 | 1,090 |
| 2006-05-31 | 1,080 | 1,080 | 1,001 | 1,020 | 17,000 | 1,020 |
| 2006-05-30 | 1,120 | 1,130 | 1,100 | 1,100 | 3,100 | 1,100 |
| 2006-05-29 | 1,170 | 1,170 | 1,170 | 1,170 | 200 | 1,170 |
| 2006-05-26 | 1,130 | 1,170 | 1,120 | 1,170 | 400 | 1,170 |
| 2006-05-25 | 1,140 | 1,140 | 1,130 | 1,130 | 600 | 1,130 |
| 2006-05-24 | 1,130 | 1,130 | 1,130 | 1,130 | 400 | 1,130 |
| 2006-05-23 | 1,135 | 1,135 | 1,135 | 1,135 | 1,100 | 1,135 |
| 2006-05-22 | 1,130 | 1,130 | 1,130 | 1,130 | 400 | 1,130 |
| 2006-05-19 | 1,110 | 1,130 | 1,105 | 1,130 | 2,900 | 1,130 |
| 2006-05-18 | 1,150 | 1,150 | 1,108 | 1,108 | 1,000 | 1,108 |
| 2006-05-17 | 1,110 | 1,239 | 1,110 | 1,150 | 5,500 | 1,150 |
| 2006-05-16 | 1,165 | 1,210 | 1,160 | 1,170 | 1,900 | 1,170 |
| 2006-05-15 | 1,179 | 1,179 | 1,159 | 1,165 | 2,300 | 1,165 |
| 2006-05-12 | 1,200 | 1,200 | 1,130 | 1,180 | 3,900 | 1,180 |
| 2006-05-11 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 1,240 |
| 2006-05-10 | 1,240 | 1,240 | 1,240 | 1,240 | 500 | 1,240 |
| 2006-05-09 | 1,235 | 1,240 | 1,210 | 1,240 | 1,400 | 1,240 |
| 2006-05-08 | 1,240 | 1,240 | 1,238 | 1,240 | 1,100 | 1,240 |
| 2006-05-02 | 1,240 | 1,240 | 1,235 | 1,240 | 1,700 | 1,240 |
| 2006-05-01 | 1,245 | 1,255 | 1,240 | 1,255 | 2,300 | 1,255 |
| 2006-04-28 | 1,245 | 1,245 | 1,240 | 1,245 | 800 | 1,245 |
| 2006-04-27 | 1,245 | 1,250 | 1,230 | 1,250 | 1,400 | 1,250 |
| 2006-04-26 | 1,245 | 1,250 | 1,245 | 1,245 | 600 | 1,245 |
| 2006-04-25 | 1,250 | 1,250 | 1,245 | 1,250 | 2,100 | 1,250 |
| 2006-04-24 | 1,251 | 1,255 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2006-04-21 | 1,270 | 1,270 | 1,252 | 1,252 | 2,000 | 1,252 |
| 2006-04-20 | 1,275 | 1,275 | 1,270 | 1,270 | 2,700 | 1,270 |
| 2006-04-19 | 1,275 | 1,275 | 1,275 | 1,275 | 800 | 1,275 |
| 2006-04-18 | 1,280 | 1,280 | 1,275 | 1,278 | 1,900 | 1,278 |
| 2006-04-17 | 1,284 | 1,284 | 1,270 | 1,275 | 1,800 | 1,275 |
| 2006-04-14 | 1,280 | 1,280 | 1,271 | 1,271 | 1,300 | 1,271 |
| 2006-04-13 | 1,280 | 1,280 | 1,280 | 1,280 | 600 | 1,280 |
| 2006-04-12 | 1,285 | 1,285 | 1,280 | 1,280 | 1,100 | 1,280 |
| 2006-04-11 | 1,270 | 1,280 | 1,270 | 1,280 | 2,800 | 1,280 |
| 2006-04-10 | 1,270 | 1,274 | 1,270 | 1,274 | 1,900 | 1,274 |
| 2006-04-07 | 1,275 | 1,290 | 1,270 | 1,290 | 800 | 1,290 |
| 2006-04-06 | 1,291 | 1,291 | 1,285 | 1,285 | 300 | 1,285 |
| 2006-04-05 | 1,296 | 1,299 | 1,296 | 1,299 | 2,100 | 1,299 |
| 2006-04-04 | 1,290 | 1,300 | 1,270 | 1,300 | 8,100 | 1,300 |
| 2006-04-03 | 1,267 | 1,290 | 1,251 | 1,290 | 2,600 | 1,290 |
| 2006-03-31 | 1,295 | 1,295 | 1,290 | 1,295 | 1,500 | 1,295 |
| 2006-03-30 | 1,285 | 1,288 | 1,263 | 1,285 | 1,800 | 1,285 |
| 2006-03-29 | 1,267 | 1,290 | 1,230 | 1,290 | 6,900 | 1,290 |
| 2006-03-28 | 1,292 | 1,294 | 1,274 | 1,274 | 1,000 | 1,274 |
| 2006-03-27 | 1,310 | 1,310 | 1,290 | 1,293 | 3,000 | 1,293 |
| 2006-03-24 | 1,319 | 1,320 | 1,306 | 1,314 | 2,700 | 1,314 |
| 2006-03-23 | 1,301 | 1,310 | 1,292 | 1,310 | 1,500 | 1,310 |
| 2006-03-22 | 1,319 | 1,320 | 1,309 | 1,309 | 1,200 | 1,309 |
| 2006-03-20 | 1,296 | 1,320 | 1,290 | 1,320 | 7,500 | 1,320 |
| 2006-03-17 | 1,271 | 1,290 | 1,271 | 1,290 | 600 | 1,290 |
| 2006-03-16 | 1,285 | 1,285 | 1,271 | 1,271 | 600 | 1,271 |
| 2006-03-15 | 1,307 | 1,307 | 1,265 | 1,265 | 1,200 | 1,265 |
| 2006-03-14 | 1,288 | 1,288 | 1,270 | 1,270 | 2,400 | 1,270 |
| 2006-03-13 | 1,309 | 1,309 | 1,307 | 1,308 | 700 | 1,308 |
| 2006-03-10 | 1,271 | 1,305 | 1,271 | 1,305 | 1,300 | 1,305 |
| 2006-03-09 | 1,280 | 1,280 | 1,280 | 1,280 | 500 | 1,280 |
| 2006-03-08 | 1,261 | 1,279 | 1,261 | 1,279 | 2,100 | 1,279 |
| 2006-03-07 | 1,288 | 1,288 | 1,288 | 1,288 | 100 | 1,288 |
| 2006-03-06 | 1,240 | 1,295 | 1,240 | 1,290 | 3,200 | 1,290 |
| 2006-03-02 | 1,345 | 1,345 | 1,330 | 1,330 | 900 | 1,330 |
| 2006-03-01 | 1,330 | 1,340 | 1,330 | 1,330 | 900 | 1,330 |
| 2006-02-28 | 1,360 | 1,360 | 1,325 | 1,325 | 3,200 | 1,325 |
| 2006-02-27 | 1,330 | 1,355 | 1,290 | 1,355 | 11,600 | 1,355 |
| 2006-02-24 | 1,295 | 1,320 | 1,280 | 1,320 | 800 | 1,320 |
| 2006-02-23 | 1,320 | 1,320 | 1,320 | 1,320 | 5,100 | 1,320 |
| 2006-02-22 | 1,289 | 1,315 | 1,289 | 1,315 | 10,100 | 1,315 |
| 2006-02-21 | 1,240 | 1,251 | 1,220 | 1,251 | 4,900 | 1,251 |
| 2006-02-20 | 1,240 | 1,250 | 1,240 | 1,244 | 2,700 | 1,244 |
| 2006-02-17 | 1,265 | 1,270 | 1,231 | 1,231 | 2,300 | 1,231 |
| 2006-02-16 | 1,300 | 1,310 | 1,260 | 1,260 | 1,400 | 1,260 |
| 2006-02-15 | 1,260 | 1,325 | 1,260 | 1,280 | 2,500 | 1,280 |
| 2006-02-14 | 1,240 | 1,255 | 1,170 | 1,255 | 3,800 | 1,255 |
| 2006-02-13 | 1,319 | 1,319 | 1,260 | 1,270 | 1,200 | 1,270 |
| 2006-02-10 | 1,300 | 1,300 | 1,295 | 1,300 | 1,700 | 1,300 |
| 2006-02-09 | 1,280 | 1,310 | 1,260 | 1,310 | 4,300 | 1,310 |
| 2006-02-08 | 1,320 | 1,320 | 1,300 | 1,310 | 2,600 | 1,310 |
| 2006-02-07 | 1,300 | 1,320 | 1,300 | 1,320 | 5,900 | 1,320 |
| 2006-02-06 | 1,300 | 1,310 | 1,295 | 1,310 | 1,300 | 1,310 |
| 2006-02-03 | 1,300 | 1,320 | 1,300 | 1,310 | 3,400 | 1,310 |
| 2006-02-02 | 1,300 | 1,310 | 1,300 | 1,310 | 1,100 | 1,310 |
| 2006-02-01 | 1,310 | 1,320 | 1,310 | 1,310 | 1,500 | 1,310 |
| 2006-01-31 | 1,320 | 1,325 | 1,310 | 1,310 | 2,300 | 1,310 |
| 2006-01-30 | 1,320 | 1,320 | 1,300 | 1,320 | 6,200 | 1,320 |
| 2006-01-27 | 1,290 | 1,320 | 1,285 | 1,320 | 2,900 | 1,320 |
| 2006-01-26 | 1,300 | 1,310 | 1,300 | 1,300 | 900 | 1,300 |
| 2006-01-25 | 1,258 | 1,300 | 1,258 | 1,300 | 1,100 | 1,300 |
| 2006-01-24 | 1,260 | 1,270 | 1,250 | 1,260 | 4,800 | 1,260 |
| 2006-01-23 | 1,260 | 1,260 | 1,255 | 1,255 | 5,300 | 1,255 |
| 2006-01-20 | 1,270 | 1,274 | 1,260 | 1,260 | 4,100 | 1,260 |
| 2006-01-19 | 1,210 | 1,269 | 1,210 | 1,255 | 14,100 | 1,255 |
| 2006-01-18 | 1,210 | 1,270 | 1,201 | 1,254 | 13,300 | 1,254 |
| 2006-01-17 | 1,335 | 1,336 | 1,296 | 1,300 | 6,800 | 1,300 |
| 2006-01-16 | 1,350 | 1,350 | 1,321 | 1,335 | 5,700 | 1,335 |
| 2006-01-13 | 1,308 | 1,320 | 1,308 | 1,320 | 3,600 | 1,320 |
| 2006-01-12 | 1,305 | 1,309 | 1,300 | 1,308 | 2,300 | 1,308 |
| 2006-01-11 | 1,295 | 1,300 | 1,295 | 1,300 | 1,700 | 1,300 |
| 2006-01-10 | 1,295 | 1,300 | 1,283 | 1,293 | 5,300 | 1,293 |
| 2006-01-06 | 1,291 | 1,300 | 1,290 | 1,290 | 4,100 | 1,290 |
| 2006-01-05 | 1,306 | 1,307 | 1,290 | 1,290 | 8,100 | 1,290 |
| 2006-01-04 | 1,300 | 1,305 | 1,300 | 1,305 | 1,800 | 1,305 |
分割・併合履歴 ： なし
