2795 日本プリメックス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 835 | 837 | 833 | 837 | 2,100 | 837 |
| 2024-05-01 | 832 | 834 | 832 | 834 | 500 | 834 |
| 2024-04-30 | 840 | 849 | 832 | 832 | 900 | 832 |
| 2024-04-26 | 840 | 840 | 840 | 840 | 100 | 840 |
| 2024-04-25 | 841 | 849 | 840 | 840 | 800 | 840 |
| 2024-04-24 | 863 | 863 | 840 | 841 | 6,300 | 841 |
| 2024-04-23 | 830 | 870 | 818 | 854 | 8,600 | 854 |
| 2024-04-22 | 823 | 835 | 823 | 835 | 2,400 | 835 |
| 2024-04-19 | 828 | 830 | 821 | 823 | 3,200 | 823 |
| 2024-04-18 | 820 | 828 | 820 | 825 | 1,200 | 825 |
| 2024-04-17 | 820 | 820 | 820 | 820 | 100 | 820 |
| 2024-04-16 | 816 | 825 | 816 | 820 | 1,000 | 820 |
| 2024-04-15 | 820 | 820 | 815 | 816 | 1,700 | 816 |
| 2024-04-12 | 821 | 829 | 821 | 824 | 1,200 | 824 |
| 2024-04-11 | 819 | 832 | 819 | 826 | 1,200 | 826 |
| 2024-04-10 | 816 | 817 | 816 | 817 | 300 | 817 |
| 2024-04-09 | 814 | 824 | 814 | 816 | 1,000 | 816 |
| 2024-04-08 | 819 | 824 | 817 | 822 | 1,500 | 822 |
| 2024-04-05 | 815 | 815 | 809 | 809 | 800 | 809 |
| 2024-04-04 | 817 | 825 | 815 | 815 | 2,100 | 815 |
| 2024-04-03 | 808 | 817 | 808 | 817 | 1,000 | 817 |
| 2024-04-02 | 814 | 814 | 808 | 808 | 3,200 | 808 |
| 2024-04-01 | 807 | 817 | 807 | 807 | 1,000 | 807 |
| 2024-03-29 | 815 | 815 | 806 | 806 | 2,100 | 806 |
| 2024-03-28 | 817 | 834 | 805 | 806 | 2,300 | 806 |
| 2024-03-27 | 820 | 823 | 817 | 817 | 3,100 | 817 |
| 2024-03-26 | 830 | 830 | 807 | 820 | 9,800 | 820 |
| 2024-03-25 | 835 | 836 | 829 | 829 | 1,400 | 829 |
| 2024-03-22 | 831 | 834 | 829 | 831 | 3,100 | 831 |
| 2024-03-21 | 820 | 830 | 819 | 830 | 2,500 | 830 |
| 2024-03-19 | 821 | 821 | 811 | 820 | 700 | 820 |
| 2024-03-18 | 825 | 826 | 812 | 812 | 4,400 | 812 |
| 2024-03-15 | 820 | 824 | 820 | 824 | 2,100 | 824 |
| 2024-03-14 | 808 | 820 | 807 | 820 | 1,900 | 820 |
| 2024-03-13 | 807 | 807 | 805 | 805 | 1,100 | 805 |
| 2024-03-12 | 796 | 806 | 796 | 801 | 1,100 | 801 |
| 2024-03-11 | 804 | 804 | 792 | 801 | 4,500 | 801 |
| 2024-03-08 | 803 | 808 | 803 | 804 | 2,200 | 804 |
| 2024-03-07 | 810 | 810 | 807 | 807 | 1,700 | 807 |
| 2024-03-06 | 811 | 811 | 811 | 811 | 300 | 811 |
| 2024-03-05 | 815 | 815 | 801 | 803 | 2,200 | 803 |
| 2024-03-04 | 827 | 827 | 815 | 815 | 2,100 | 815 |
| 2024-03-01 | 808 | 818 | 808 | 813 | 700 | 813 |
| 2024-02-29 | 801 | 810 | 801 | 803 | 1,900 | 803 |
| 2024-02-28 | 807 | 810 | 800 | 801 | 3,000 | 801 |
| 2024-02-27 | 820 | 821 | 801 | 808 | 3,200 | 808 |
| 2024-02-26 | 827 | 828 | 810 | 819 | 5,800 | 819 |
| 2024-02-22 | 819 | 833 | 817 | 828 | 2,200 | 828 |
| 2024-02-21 | 834 | 834 | 808 | 819 | 3,900 | 819 |
| 2024-02-20 | 843 | 843 | 823 | 833 | 14,200 | 833 |
| 2024-02-19 | 794 | 805 | 794 | 798 | 5,500 | 798 |
| 2024-02-16 | 824 | 824 | 791 | 800 | 3,500 | 800 |
| 2024-02-15 | 808 | 820 | 808 | 814 | 3,800 | 814 |
| 2024-02-14 | 804 | 807 | 798 | 807 | 2,200 | 807 |
| 2024-02-13 | 809 | 809 | 800 | 805 | 1,300 | 805 |
| 2024-02-09 | 800 | 809 | 792 | 809 | 2,600 | 809 |
| 2024-02-08 | 811 | 821 | 797 | 800 | 3,800 | 800 |
| 2024-02-07 | 829 | 829 | 810 | 810 | 1,100 | 810 |
| 2024-02-06 | 827 | 827 | 821 | 825 | 500 | 825 |
| 2024-02-05 | 818 | 829 | 809 | 820 | 1,900 | 820 |
| 2024-02-02 | 827 | 827 | 818 | 818 | 300 | 818 |
| 2024-02-01 | 820 | 825 | 806 | 825 | 600 | 825 |
| 2024-01-31 | 820 | 826 | 820 | 820 | 2,000 | 820 |
| 2024-01-30 | 812 | 815 | 810 | 814 | 2,700 | 814 |
| 2024-01-29 | 777 | 815 | 777 | 813 | 7,400 | 813 |
| 2024-01-26 | 773 | 775 | 773 | 775 | 900 | 775 |
| 2024-01-25 | 774 | 775 | 774 | 775 | 300 | 775 |
| 2024-01-24 | 775 | 775 | 774 | 774 | 400 | 774 |
| 2024-01-23 | 780 | 780 | 774 | 774 | 1,000 | 774 |
| 2024-01-22 | 772 | 780 | 772 | 780 | 1,900 | 780 |
| 2024-01-19 | 770 | 774 | 770 | 771 | 300 | 771 |
| 2024-01-18 | 770 | 770 | 770 | 770 | 300 | 770 |
| 2024-01-17 | 776 | 782 | 766 | 770 | 800 | 770 |
| 2024-01-16 | 784 | 784 | 775 | 775 | 500 | 775 |
| 2024-01-15 | 772 | 780 | 772 | 780 | 700 | 780 |
| 2024-01-12 | 763 | 771 | 762 | 771 | 3,200 | 771 |
| 2024-01-11 | 772 | 772 | 763 | 764 | 2,400 | 764 |
| 2024-01-10 | 772 | 772 | 765 | 772 | 3,000 | 772 |
| 2024-01-09 | 760 | 773 | 760 | 773 | 2,900 | 773 |
| 2024-01-05 | 766 | 766 | 760 | 760 | 900 | 760 |
| 2024-01-04 | 757 | 768 | 757 | 766 | 1,300 | 766 |
分割・併合履歴 ： なし
