2782 (株)セリア の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 117,000 | 117,000 | 114,000 | 117,000 | 10 | 117 |
| 2007-12-27 | 119,000 | 119,000 | 114,000 | 118,000 | 19 | 118 |
| 2007-12-26 | 116,000 | 118,000 | 116,000 | 118,000 | 33 | 118 |
| 2007-12-25 | 114,000 | 114,000 | 113,000 | 114,000 | 71 | 114 |
| 2007-12-21 | 116,000 | 116,000 | 110,000 | 111,000 | 70 | 111 |
| 2007-12-20 | 120,000 | 120,000 | 112,000 | 114,000 | 43 | 114 |
| 2007-12-19 | 120,000 | 120,000 | 119,000 | 119,000 | 143 | 119 |
| 2007-12-18 | 117,000 | 119,000 | 117,000 | 118,000 | 42 | 118 |
| 2007-12-17 | 120,000 | 120,000 | 115,000 | 116,000 | 114 | 116 |
| 2007-12-14 | 119,000 | 120,000 | 119,000 | 120,000 | 113 | 120 |
| 2007-12-13 | 122,000 | 122,000 | 119,000 | 119,000 | 68 | 119 |
| 2007-12-12 | 120,000 | 121,000 | 119,000 | 120,000 | 116 | 120 |
| 2007-12-11 | 124,000 | 124,000 | 122,000 | 122,000 | 132 | 122 |
| 2007-12-10 | 123,000 | 126,000 | 122,000 | 126,000 | 209 | 126 |
| 2007-12-07 | 124,000 | 124,000 | 118,000 | 120,000 | 340 | 120 |
| 2007-12-06 | 131,000 | 131,000 | 124,000 | 125,000 | 156 | 125 |
| 2007-12-05 | 133,000 | 133,000 | 131,000 | 131,000 | 65 | 131 |
| 2007-12-04 | 138,000 | 138,000 | 132,000 | 133,000 | 95 | 133 |
| 2007-12-03 | 134,000 | 138,000 | 134,000 | 135,000 | 25 | 135 |
| 2007-11-30 | 133,000 | 140,000 | 133,000 | 138,000 | 225 | 138 |
| 2007-11-29 | 126,000 | 140,000 | 126,000 | 135,000 | 364 | 135 |
| 2007-11-28 | 117,000 | 123,000 | 117,000 | 120,000 | 120 | 120 |
| 2007-11-27 | 118,000 | 120,000 | 115,000 | 116,000 | 121 | 116 |
| 2007-11-26 | 124,000 | 126,000 | 115,000 | 118,000 | 150 | 118 |
| 2007-11-22 | 123,000 | 126,000 | 122,000 | 125,000 | 21 | 125 |
| 2007-11-21 | 126,000 | 127,000 | 125,000 | 125,000 | 36 | 125 |
| 2007-11-20 | 121,000 | 125,000 | 121,000 | 125,000 | 110 | 125 |
| 2007-11-19 | 124,000 | 125,000 | 123,000 | 123,000 | 23 | 123 |
| 2007-11-16 | 122,000 | 125,000 | 122,000 | 125,000 | 45 | 125 |
| 2007-11-15 | 126,000 | 127,000 | 123,000 | 123,000 | 229 | 123 |
| 2007-11-14 | 126,000 | 130,000 | 125,000 | 126,000 | 92 | 126 |
| 2007-11-13 | 125,000 | 128,000 | 124,000 | 126,000 | 39 | 126 |
| 2007-11-12 | 125,000 | 128,000 | 123,000 | 128,000 | 45 | 128 |
| 2007-11-09 | 127,000 | 128,000 | 126,000 | 127,000 | 93 | 127 |
| 2007-11-08 | 125,000 | 128,000 | 123,000 | 125,000 | 229 | 125 |
| 2007-11-07 | 135,000 | 140,000 | 135,000 | 137,000 | 226 | 137 |
| 2007-11-06 | 154,000 | 154,000 | 150,000 | 152,000 | 98 | 152 |
| 2007-11-05 | 156,000 | 157,000 | 155,000 | 156,000 | 17 | 156 |
| 2007-11-02 | 156,000 | 158,000 | 154,000 | 158,000 | 124 | 158 |
| 2007-11-01 | 157,000 | 160,000 | 156,000 | 156,000 | 22 | 156 |
| 2007-10-31 | 154,000 | 158,000 | 154,000 | 158,000 | 127 | 158 |
| 2007-10-30 | 160,000 | 162,000 | 147,000 | 154,000 | 296 | 154 |
| 2007-10-29 | 163,000 | 163,000 | 159,000 | 160,000 | 206 | 160 |
| 2007-10-26 | 164,000 | 166,000 | 164,000 | 166,000 | 28 | 166 |
| 2007-10-25 | 165,000 | 165,000 | 164,000 | 164,000 | 26 | 164 |
| 2007-10-24 | 163,000 | 172,000 | 163,000 | 165,000 | 51 | 165 |
| 2007-10-23 | 162,000 | 168,000 | 162,000 | 162,000 | 55 | 162 |
| 2007-10-22 | 162,000 | 164,000 | 159,000 | 163,000 | 293 | 163 |
| 2007-10-19 | 164,000 | 164,000 | 161,000 | 162,000 | 56 | 162 |
| 2007-10-18 | 158,000 | 161,000 | 158,000 | 161,000 | 33 | 161 |
| 2007-10-17 | 155,000 | 162,000 | 153,000 | 158,000 | 48 | 158 |
| 2007-10-16 | 164,000 | 165,000 | 154,000 | 158,000 | 237 | 158 |
| 2007-10-15 | 166,000 | 168,000 | 163,000 | 166,000 | 128 | 166 |
| 2007-10-12 | 167,000 | 167,000 | 164,000 | 165,000 | 110 | 165 |
| 2007-10-11 | 166,000 | 169,000 | 166,000 | 168,000 | 98 | 168 |
| 2007-10-10 | 174,000 | 176,000 | 167,000 | 167,000 | 203 | 167 |
| 2007-10-09 | 169,000 | 171,000 | 167,000 | 169,000 | 158 | 169 |
| 2007-10-05 | 168,000 | 170,000 | 164,000 | 166,000 | 99 | 166 |
| 2007-10-04 | 167,000 | 170,000 | 165,000 | 170,000 | 98 | 170 |
| 2007-10-03 | 163,000 | 168,000 | 163,000 | 167,000 | 79 | 167 |
| 2007-10-02 | 159,000 | 165,000 | 158,000 | 160,000 | 108 | 160 |
| 2007-10-01 | 167,000 | 168,000 | 154,000 | 156,000 | 102 | 156 |
| 2007-09-28 | 165,000 | 166,000 | 163,000 | 164,000 | 93 | 164 |
| 2007-09-27 | 156,000 | 162,000 | 156,000 | 160,000 | 34 | 160 |
| 2007-09-26 | 150,000 | 153,000 | 150,000 | 153,000 | 44 | 153 |
| 2007-09-25 | 145,000 | 148,000 | 145,000 | 148,000 | 23 | 148 |
| 2007-09-21 | 143,000 | 146,000 | 143,000 | 145,000 | 11 | 145 |
| 2007-09-20 | 146,000 | 146,000 | 142,000 | 144,000 | 45 | 144 |
| 2007-09-19 | 143,000 | 146,000 | 141,000 | 143,000 | 79 | 143 |
| 2007-09-18 | 142,000 | 142,000 | 141,000 | 141,000 | 26 | 141 |
| 2007-09-14 | 141,000 | 142,000 | 139,000 | 140,000 | 177 | 140 |
| 2007-09-13 | 142,000 | 143,000 | 140,000 | 142,000 | 240 | 142 |
| 2007-09-12 | 148,000 | 151,000 | 141,000 | 142,000 | 228 | 142 |
| 2007-09-11 | 143,000 | 152,000 | 142,000 | 152,000 | 114 | 152 |
| 2007-09-10 | 150,000 | 150,000 | 137,000 | 142,000 | 285 | 142 |
| 2007-09-07 | 156,000 | 158,000 | 152,000 | 153,000 | 239 | 153 |
| 2007-09-06 | 159,000 | 162,000 | 156,000 | 158,000 | 259 | 158 |
| 2007-09-05 | 169,000 | 174,000 | 163,000 | 163,000 | 582 | 163 |
| 2007-09-04 | 155,000 | 184,000 | 155,000 | 184,000 | 525 | 184 |
| 2007-09-03 | 156,000 | 159,000 | 154,000 | 154,000 | 174 | 154 |
| 2007-08-31 | 161,000 | 162,000 | 155,000 | 158,000 | 193 | 158 |
| 2007-08-30 | 168,000 | 168,000 | 157,000 | 160,000 | 211 | 160 |
| 2007-08-29 | 170,000 | 171,000 | 168,000 | 168,000 | 55 | 168 |
| 2007-08-28 | 174,000 | 174,000 | 171,000 | 171,000 | 39 | 171 |
| 2007-08-27 | 179,000 | 181,000 | 173,000 | 173,000 | 90 | 173 |
| 2007-08-24 | 180,000 | 183,000 | 175,000 | 175,000 | 215 | 175 |
| 2007-08-23 | 190,000 | 190,000 | 177,000 | 177,000 | 258 | 177 |
| 2007-08-22 | 193,000 | 193,000 | 190,000 | 193,000 | 53 | 193 |
| 2007-08-21 | 176,000 | 197,000 | 176,000 | 193,000 | 132 | 193 |
| 2007-08-20 | 192,000 | 193,000 | 164,000 | 170,000 | 170 | 170 |
| 2007-08-17 | 196,000 | 196,000 | 185,000 | 187,000 | 50 | 187 |
| 2007-08-16 | 198,000 | 200,000 | 196,000 | 196,000 | 10 | 196 |
| 2007-08-15 | 199,000 | 199,000 | 198,000 | 198,000 | 8 | 198 |
| 2007-08-14 | 198,000 | 200,000 | 198,000 | 200,000 | 17 | 200 |
| 2007-08-13 | 199,000 | 199,000 | 195,000 | 195,000 | 8 | 195 |
| 2007-08-10 | 215,000 | 215,000 | 199,000 | 199,000 | 6 | 199 |
| 2007-08-08 | 219,000 | 219,000 | 215,000 | 215,000 | 13 | 215 |
| 2007-08-07 | 222,000 | 222,000 | 222,000 | 222,000 | 14 | 222 |
| 2007-08-06 | 210,000 | 210,000 | 210,000 | 210,000 | 11 | 210 |
| 2007-08-03 | 213,000 | 213,000 | 213,000 | 213,000 | 4 | 213 |
| 2007-08-02 | 212,000 | 215,000 | 210,000 | 212,000 | 45 | 212 |
| 2007-08-01 | 216,000 | 216,000 | 214,000 | 216,000 | 11 | 216 |
| 2007-07-31 | 215,000 | 225,000 | 215,000 | 222,000 | 41 | 222 |
| 2007-07-30 | 215,000 | 220,000 | 215,000 | 216,000 | 17 | 216 |
| 2007-07-27 | 210,000 | 215,000 | 210,000 | 215,000 | 12 | 215 |
| 2007-07-26 | 220,000 | 220,000 | 215,000 | 219,000 | 100 | 219 |
| 2007-07-25 | 227,000 | 227,000 | 223,000 | 224,000 | 6 | 224 |
| 2007-07-24 | 232,000 | 232,000 | 229,000 | 229,000 | 50 | 229 |
| 2007-07-23 | 230,000 | 232,000 | 230,000 | 232,000 | 33 | 232 |
| 2007-07-20 | 231,000 | 232,000 | 230,000 | 231,000 | 39 | 231 |
| 2007-07-19 | 227,000 | 228,000 | 225,000 | 225,000 | 52 | 225 |
| 2007-07-18 | 226,000 | 226,000 | 224,000 | 225,000 | 20 | 225 |
| 2007-07-17 | 237,000 | 238,000 | 227,000 | 230,000 | 186 | 230 |
| 2007-07-13 | 241,000 | 241,000 | 231,000 | 233,000 | 119 | 233 |
| 2007-07-12 | 247,000 | 247,000 | 241,000 | 241,000 | 10 | 241 |
| 2007-07-11 | 248,000 | 248,000 | 248,000 | 248,000 | 1 | 248 |
| 2007-07-10 | 249,000 | 249,000 | 245,000 | 248,000 | 19 | 248 |
| 2007-07-09 | 249,000 | 249,000 | 248,000 | 249,000 | 7 | 249 |
| 2007-07-06 | 251,000 | 251,000 | 248,000 | 251,000 | 25 | 251 |
| 2007-07-05 | 250,000 | 251,000 | 248,000 | 249,000 | 35 | 249 |
| 2007-07-04 | 256,000 | 257,000 | 251,000 | 251,000 | 18 | 251 |
| 2007-07-03 | 255,000 | 258,000 | 250,000 | 258,000 | 46 | 258 |
| 2007-07-02 | 251,000 | 254,000 | 250,000 | 254,000 | 13 | 254 |
| 2007-06-29 | 245,000 | 255,000 | 241,000 | 255,000 | 228 | 255 |
| 2007-06-28 | 245,000 | 247,000 | 245,000 | 245,000 | 143 | 245 |
| 2007-06-27 | 247,000 | 247,000 | 243,000 | 244,000 | 36 | 244 |
| 2007-06-26 | 251,000 | 253,000 | 245,000 | 250,000 | 45 | 250 |
| 2007-06-25 | 250,000 | 251,000 | 249,000 | 250,000 | 54 | 250 |
| 2007-06-22 | 246,000 | 246,000 | 242,000 | 245,000 | 41 | 245 |
| 2007-06-21 | 241,000 | 246,000 | 241,000 | 246,000 | 32 | 246 |
| 2007-06-20 | 240,000 | 243,000 | 240,000 | 240,000 | 19 | 240 |
| 2007-06-19 | 244,000 | 245,000 | 235,000 | 236,000 | 28 | 236 |
| 2007-06-18 | 254,000 | 254,000 | 238,000 | 240,000 | 240 | 240 |
| 2007-06-15 | 249,000 | 250,000 | 249,000 | 250,000 | 6 | 250 |
| 2007-06-14 | 251,000 | 253,000 | 251,000 | 251,000 | 10 | 251 |
| 2007-06-13 | 248,000 | 251,000 | 248,000 | 251,000 | 34 | 251 |
| 2007-06-12 | 250,000 | 252,000 | 249,000 | 252,000 | 34 | 252 |
| 2007-06-11 | 259,000 | 259,000 | 251,000 | 251,000 | 14 | 251 |
| 2007-06-08 | 246,000 | 256,000 | 246,000 | 255,000 | 99 | 255 |
| 2007-06-07 | 252,000 | 256,000 | 250,000 | 251,000 | 31 | 251 |
| 2007-06-06 | 257,000 | 257,000 | 256,000 | 256,000 | 3 | 256 |
| 2007-06-05 | 255,000 | 259,000 | 253,000 | 259,000 | 25 | 259 |
| 2007-06-04 | 254,000 | 260,000 | 254,000 | 259,000 | 44 | 259 |
| 2007-06-01 | 250,000 | 252,000 | 246,000 | 250,000 | 11 | 250 |
| 2007-05-31 | 249,000 | 254,000 | 249,000 | 250,000 | 162 | 250 |
| 2007-05-30 | 243,000 | 247,000 | 243,000 | 245,000 | 11 | 245 |
| 2007-05-29 | 249,000 | 249,000 | 246,000 | 247,000 | 13 | 247 |
| 2007-05-28 | 249,000 | 250,000 | 237,000 | 249,000 | 239 | 249 |
| 2007-05-25 | 245,000 | 249,000 | 241,000 | 247,000 | 98 | 247 |
| 2007-05-24 | 245,000 | 249,000 | 238,000 | 241,000 | 19 | 241 |
| 2007-05-23 | 251,000 | 251,000 | 246,000 | 249,000 | 46 | 249 |
| 2007-05-22 | 248,000 | 263,000 | 245,000 | 260,000 | 123 | 260 |
| 2007-05-21 | 235,000 | 249,000 | 230,000 | 244,000 | 133 | 244 |
| 2007-05-18 | 233,000 | 236,000 | 225,000 | 235,000 | 117 | 235 |
| 2007-05-17 | 229,000 | 235,000 | 229,000 | 233,000 | 42 | 233 |
| 2007-05-16 | 233,000 | 233,000 | 228,000 | 230,000 | 24 | 230 |
| 2007-05-15 | 232,000 | 235,000 | 230,000 | 233,000 | 46 | 233 |
| 2007-05-14 | 227,000 | 229,000 | 227,000 | 228,000 | 12 | 228 |
| 2007-05-11 | 231,000 | 232,000 | 225,000 | 231,000 | 42 | 231 |
| 2007-05-10 | 230,000 | 230,000 | 221,000 | 230,000 | 144 | 230 |
| 2007-05-09 | 238,000 | 238,000 | 230,000 | 234,000 | 53 | 234 |
| 2007-05-08 | 235,000 | 235,000 | 232,000 | 234,000 | 8 | 234 |
| 2007-05-07 | 233,000 | 237,000 | 230,000 | 233,000 | 112 | 233 |
| 2007-05-02 | 230,000 | 237,000 | 225,000 | 237,000 | 26 | 237 |
| 2007-05-01 | 226,000 | 230,000 | 226,000 | 230,000 | 39 | 230 |
| 2007-04-27 | 222,000 | 224,000 | 220,000 | 222,000 | 32 | 222 |
| 2007-04-26 | 225,000 | 226,000 | 214,000 | 226,000 | 70 | 226 |
| 2007-04-25 | 230,000 | 232,000 | 221,000 | 223,000 | 82 | 223 |
| 2007-04-24 | 232,000 | 232,000 | 224,000 | 230,000 | 130 | 230 |
| 2007-04-23 | 219,000 | 234,000 | 219,000 | 232,000 | 173 | 232 |
| 2007-04-20 | 234,000 | 234,000 | 230,000 | 232,000 | 109 | 232 |
| 2007-04-19 | 229,000 | 232,000 | 229,000 | 232,000 | 71 | 232 |
| 2007-04-18 | 232,000 | 233,000 | 229,000 | 230,000 | 96 | 230 |
| 2007-04-17 | 225,000 | 232,000 | 225,000 | 232,000 | 44 | 232 |
| 2007-04-16 | 230,000 | 230,000 | 224,000 | 229,000 | 66 | 229 |
| 2007-04-13 | 238,000 | 238,000 | 233,000 | 234,000 | 31 | 234 |
| 2007-04-12 | 232,000 | 238,000 | 232,000 | 237,000 | 27 | 237 |
| 2007-04-11 | 235,000 | 237,000 | 234,000 | 236,000 | 85 | 236 |
| 2007-04-10 | 235,000 | 236,000 | 235,000 | 235,000 | 38 | 235 |
| 2007-04-09 | 231,000 | 236,000 | 231,000 | 236,000 | 48 | 236 |
| 2007-04-06 | 237,000 | 237,000 | 233,000 | 233,000 | 25 | 233 |
| 2007-04-05 | 235,000 | 237,000 | 234,000 | 237,000 | 59 | 237 |
| 2007-04-04 | 231,000 | 236,000 | 231,000 | 235,000 | 113 | 235 |
| 2007-04-03 | 238,000 | 238,000 | 230,000 | 234,000 | 97 | 234 |
| 2007-04-02 | 238,000 | 242,000 | 231,000 | 240,000 | 109 | 240 |
| 2007-03-30 | 240,000 | 241,000 | 232,000 | 238,000 | 112 | 238 |
| 2007-03-29 | 217,000 | 235,000 | 212,000 | 234,000 | 166 | 234 |
| 2007-03-28 | 211,000 | 225,000 | 211,000 | 217,000 | 91 | 217 |
| 2007-03-27 | 208,000 | 220,000 | 205,000 | 211,000 | 70 | 211 |
| 2007-03-26 | 203,000 | 221,000 | 203,000 | 213,000 | 64 | 213 |
| 2007-03-23 | 210,000 | 210,000 | 197,000 | 205,000 | 67 | 205 |
| 2007-03-22 | 209,000 | 213,000 | 206,000 | 210,000 | 32 | 210 |
| 2007-03-20 | 213,000 | 215,000 | 201,000 | 206,000 | 126 | 206 |
| 2007-03-19 | 224,000 | 224,000 | 206,000 | 212,000 | 59 | 212 |
| 2007-03-16 | 219,000 | 224,000 | 211,000 | 224,000 | 163 | 224 |
| 2007-03-15 | 219,000 | 225,000 | 219,000 | 219,000 | 197 | 219 |
| 2007-03-14 | 214,000 | 220,000 | 211,000 | 215,000 | 386 | 215 |
| 2007-03-13 | 205,000 | 212,000 | 205,000 | 210,000 | 187 | 210 |
| 2007-03-12 | 198,000 | 202,000 | 198,000 | 202,000 | 168 | 202 |
| 2007-03-09 | 197,000 | 198,000 | 195,000 | 196,000 | 179 | 196 |
| 2007-03-08 | 195,000 | 196,000 | 194,000 | 196,000 | 303 | 196 |
| 2007-03-07 | 188,000 | 190,000 | 185,000 | 189,000 | 190 | 189 |
| 2007-03-06 | 185,000 | 186,000 | 184,000 | 185,000 | 52 | 185 |
| 2007-03-05 | 185,000 | 186,000 | 184,000 | 185,000 | 86 | 185 |
| 2007-03-02 | 188,000 | 188,000 | 185,000 | 188,000 | 33 | 188 |
| 2007-03-01 | 185,000 | 188,000 | 184,000 | 188,000 | 47 | 188 |
| 2007-02-28 | 183,000 | 185,000 | 180,000 | 184,000 | 150 | 184 |
| 2007-02-27 | 188,000 | 190,000 | 187,000 | 189,000 | 77 | 189 |
| 2007-02-26 | 185,000 | 188,000 | 185,000 | 188,000 | 72 | 188 |
| 2007-02-23 | 186,000 | 187,000 | 186,000 | 186,000 | 50 | 186 |
| 2007-02-22 | 185,000 | 185,000 | 184,000 | 185,000 | 366 | 185 |
| 2007-02-21 | 184,000 | 185,000 | 182,000 | 183,000 | 108 | 183 |
| 2007-02-20 | 185,000 | 185,000 | 185,000 | 185,000 | 40 | 185 |
| 2007-02-19 | 185,000 | 185,000 | 183,000 | 183,000 | 22 | 183 |
| 2007-02-16 | 182,000 | 184,000 | 182,000 | 184,000 | 41 | 184 |
| 2007-02-15 | 184,000 | 184,000 | 182,000 | 183,000 | 39 | 183 |
| 2007-02-14 | 183,000 | 184,000 | 183,000 | 183,000 | 35 | 183 |
| 2007-02-13 | 186,000 | 186,000 | 180,000 | 183,000 | 208 | 183 |
| 2007-02-09 | 186,000 | 189,000 | 184,000 | 185,000 | 345 | 185 |
| 2007-02-08 | 192,000 | 199,000 | 187,000 | 187,000 | 661 | 187 |
| 2007-02-07 | 193,000 | 197,000 | 189,000 | 193,000 | 666 | 193 |
| 2007-02-06 | 185,000 | 186,000 | 185,000 | 185,000 | 117 | 185 |
| 2007-02-05 | 184,000 | 185,000 | 184,000 | 185,000 | 28 | 185 |
| 2007-02-02 | 185,000 | 185,000 | 184,000 | 184,000 | 84 | 184 |
| 2007-02-01 | 184,000 | 185,000 | 184,000 | 184,000 | 60 | 184 |
| 2007-01-31 | 184,000 | 185,000 | 184,000 | 184,000 | 81 | 184 |
| 2007-01-30 | 185,000 | 185,000 | 184,000 | 184,000 | 126 | 184 |
| 2007-01-29 | 185,000 | 185,000 | 184,000 | 185,000 | 117 | 185 |
| 2007-01-26 | 185,000 | 186,000 | 184,000 | 185,000 | 203 | 185 |
| 2007-01-25 | 185,000 | 185,000 | 184,000 | 185,000 | 92 | 185 |
| 2007-01-24 | 185,000 | 185,000 | 184,000 | 185,000 | 43 | 185 |
| 2007-01-23 | 189,000 | 189,000 | 184,000 | 184,000 | 179 | 184 |
| 2007-01-22 | 186,000 | 190,000 | 186,000 | 188,000 | 272 | 188 |
| 2007-01-19 | 185,000 | 185,000 | 184,000 | 185,000 | 93 | 185 |
| 2007-01-18 | 184,000 | 185,000 | 184,000 | 185,000 | 26 | 185 |
| 2007-01-17 | 184,000 | 184,000 | 183,000 | 184,000 | 30 | 184 |
| 2007-01-16 | 185,000 | 185,000 | 184,000 | 184,000 | 16 | 184 |
| 2007-01-15 | 185,000 | 185,000 | 182,000 | 185,000 | 32 | 185 |
| 2007-01-12 | 184,000 | 184,000 | 184,000 | 184,000 | 3 | 184 |
| 2007-01-11 | 184,000 | 184,000 | 184,000 | 184,000 | 14 | 184 |
| 2007-01-10 | 185,000 | 185,000 | 184,000 | 184,000 | 16 | 184 |
| 2007-01-09 | 182,000 | 184,000 | 182,000 | 184,000 | 19 | 184 |
| 2007-01-05 | 185,000 | 185,000 | 184,000 | 184,000 | 27 | 184 |
| 2007-01-04 | 182,000 | 185,000 | 182,000 | 185,000 | 21 | 185 |
分割・併合履歴 ： [2017-03-29]1株→2株 [2012-03-28]1株→500株 [2006-03-28]1株→2株 [2005-03-28]1株→2株
