2782 (株)セリア の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 184,000 | 184,000 | 182,000 | 182,000 | 29 | 182 |
| 2006-12-28 | 184,000 | 184,000 | 183,000 | 183,000 | 43 | 183 |
| 2006-12-27 | 184,000 | 184,000 | 184,000 | 184,000 | 15 | 184 |
| 2006-12-26 | 185,000 | 185,000 | 184,000 | 184,000 | 70 | 184 |
| 2006-12-25 | 185,000 | 185,000 | 184,000 | 184,000 | 86 | 184 |
| 2006-12-22 | 184,000 | 185,000 | 184,000 | 185,000 | 35 | 185 |
| 2006-12-21 | 185,000 | 185,000 | 184,000 | 185,000 | 28 | 185 |
| 2006-12-20 | 185,000 | 185,000 | 184,000 | 185,000 | 32 | 185 |
| 2006-12-19 | 184,000 | 184,000 | 184,000 | 184,000 | 67 | 184 |
| 2006-12-18 | 185,000 | 185,000 | 184,000 | 184,000 | 91 | 184 |
| 2006-12-15 | 185,000 | 185,000 | 184,000 | 185,000 | 197 | 185 |
| 2006-12-14 | 184,000 | 185,000 | 184,000 | 184,000 | 63 | 184 |
| 2006-12-13 | 185,000 | 185,000 | 184,000 | 184,000 | 38 | 184 |
| 2006-12-12 | 185,000 | 185,000 | 184,000 | 185,000 | 43 | 185 |
| 2006-12-11 | 183,000 | 185,000 | 183,000 | 185,000 | 32 | 185 |
| 2006-12-08 | 184,000 | 185,000 | 183,000 | 184,000 | 62 | 184 |
| 2006-12-07 | 185,000 | 185,000 | 184,000 | 184,000 | 41 | 184 |
| 2006-12-06 | 184,000 | 187,000 | 184,000 | 185,000 | 66 | 185 |
| 2006-12-05 | 184,000 | 185,000 | 184,000 | 184,000 | 18 | 184 |
| 2006-12-04 | 185,000 | 185,000 | 184,000 | 185,000 | 17 | 185 |
| 2006-12-01 | 185,000 | 185,000 | 184,000 | 185,000 | 35 | 185 |
| 2006-11-30 | 185,000 | 185,000 | 184,000 | 185,000 | 20 | 185 |
| 2006-11-29 | 184,000 | 185,000 | 183,000 | 185,000 | 40 | 185 |
| 2006-11-28 | 185,000 | 185,000 | 184,000 | 185,000 | 15 | 185 |
| 2006-11-27 | 188,000 | 188,000 | 185,000 | 185,000 | 46 | 185 |
| 2006-11-24 | 185,000 | 185,000 | 184,000 | 185,000 | 18 | 185 |
| 2006-11-22 | 185,000 | 185,000 | 184,000 | 185,000 | 15 | 185 |
| 2006-11-21 | 185,000 | 185,000 | 183,000 | 185,000 | 203 | 185 |
| 2006-11-20 | 195,000 | 195,000 | 185,000 | 185,000 | 59 | 185 |
| 2006-11-17 | 193,000 | 194,000 | 183,000 | 183,000 | 14 | 183 |
| 2006-11-16 | 189,000 | 190,000 | 189,000 | 190,000 | 13 | 190 |
| 2006-11-15 | 186,000 | 188,000 | 186,000 | 188,000 | 9 | 188 |
| 2006-11-14 | 180,000 | 185,000 | 180,000 | 184,000 | 55 | 184 |
| 2006-11-13 | 186,000 | 186,000 | 180,000 | 180,000 | 39 | 180 |
| 2006-11-10 | 180,000 | 182,000 | 179,000 | 180,000 | 19 | 180 |
| 2006-11-09 | 177,000 | 182,000 | 175,000 | 180,000 | 99 | 180 |
| 2006-11-08 | 191,000 | 191,000 | 178,000 | 178,000 | 37 | 178 |
| 2006-11-07 | 198,000 | 198,000 | 190,000 | 190,000 | 39 | 190 |
| 2006-11-06 | 198,000 | 198,000 | 197,000 | 197,000 | 28 | 197 |
| 2006-11-02 | 198,000 | 198,000 | 197,000 | 197,000 | 29 | 197 |
| 2006-11-01 | 198,000 | 198,000 | 197,000 | 197,000 | 18 | 197 |
| 2006-10-31 | 200,000 | 203,000 | 197,000 | 198,000 | 191 | 198 |
| 2006-10-30 | 197,000 | 199,000 | 197,000 | 198,000 | 15 | 198 |
| 2006-10-27 | 199,000 | 200,000 | 197,000 | 197,000 | 123 | 197 |
| 2006-10-26 | 198,000 | 199,000 | 196,000 | 199,000 | 29 | 199 |
| 2006-10-25 | 195,000 | 197,000 | 195,000 | 195,000 | 29 | 195 |
| 2006-10-24 | 197,000 | 197,000 | 195,000 | 195,000 | 54 | 195 |
| 2006-10-23 | 199,000 | 199,000 | 197,000 | 197,000 | 37 | 197 |
| 2006-10-20 | 200,000 | 200,000 | 195,000 | 197,000 | 49 | 197 |
| 2006-10-19 | 194,000 | 198,000 | 193,000 | 198,000 | 63 | 198 |
| 2006-10-18 | 193,000 | 193,000 | 191,000 | 192,000 | 31 | 192 |
| 2006-10-17 | 196,000 | 196,000 | 193,000 | 194,000 | 34 | 194 |
| 2006-10-16 | 197,000 | 197,000 | 186,000 | 193,000 | 157 | 193 |
| 2006-10-13 | 200,000 | 220,000 | 197,000 | 197,000 | 513 | 197 |
| 2006-10-12 | 205,000 | 209,000 | 195,000 | 195,000 | 149 | 195 |
| 2006-10-11 | 217,000 | 217,000 | 215,000 | 215,000 | 10 | 215 |
| 2006-10-10 | 214,000 | 218,000 | 214,000 | 218,000 | 4 | 218 |
| 2006-10-06 | 224,000 | 224,000 | 210,000 | 222,000 | 26 | 222 |
| 2006-10-05 | 225,000 | 225,000 | 221,000 | 222,000 | 8 | 222 |
| 2006-10-04 | 225,000 | 225,000 | 222,000 | 225,000 | 27 | 225 |
| 2006-10-03 | 223,000 | 223,000 | 223,000 | 223,000 | 1 | 223 |
| 2006-10-02 | 224,000 | 224,000 | 224,000 | 224,000 | 5 | 224 |
| 2006-09-29 | 219,000 | 223,000 | 219,000 | 223,000 | 14 | 223 |
| 2006-09-28 | 216,000 | 217,000 | 216,000 | 217,000 | 3 | 217 |
| 2006-09-27 | 214,000 | 215,000 | 213,000 | 215,000 | 8 | 215 |
| 2006-09-26 | 210,000 | 211,000 | 210,000 | 210,000 | 48 | 210 |
| 2006-09-25 | 211,000 | 211,000 | 210,000 | 210,000 | 101 | 210 |
| 2006-09-22 | 221,000 | 221,000 | 215,000 | 215,000 | 18 | 215 |
| 2006-09-21 | 225,000 | 225,000 | 220,000 | 220,000 | 15 | 220 |
| 2006-09-20 | 225,000 | 225,000 | 218,000 | 224,000 | 184 | 224 |
| 2006-09-19 | 228,000 | 228,000 | 227,000 | 228,000 | 10 | 228 |
| 2006-09-15 | 230,000 | 230,000 | 222,000 | 223,000 | 87 | 223 |
| 2006-09-14 | 235,000 | 235,000 | 228,000 | 230,000 | 33 | 230 |
| 2006-09-13 | 231,000 | 234,000 | 230,000 | 234,000 | 17 | 234 |
| 2006-09-12 | 232,000 | 235,000 | 230,000 | 235,000 | 36 | 235 |
| 2006-09-11 | 235,000 | 236,000 | 233,000 | 235,000 | 59 | 235 |
| 2006-09-08 | 229,000 | 235,000 | 229,000 | 235,000 | 17 | 235 |
| 2006-09-07 | 235,000 | 240,000 | 235,000 | 237,000 | 8 | 237 |
| 2006-09-06 | 233,000 | 240,000 | 233,000 | 240,000 | 13 | 240 |
| 2006-09-05 | 240,000 | 244,000 | 237,000 | 244,000 | 15 | 244 |
| 2006-09-04 | 240,000 | 240,000 | 240,000 | 240,000 | 5 | 240 |
| 2006-08-31 | 241,000 | 241,000 | 240,000 | 240,000 | 17 | 240 |
| 2006-08-30 | 244,000 | 244,000 | 241,000 | 244,000 | 14 | 244 |
| 2006-08-29 | 245,000 | 245,000 | 245,000 | 245,000 | 7 | 245 |
| 2006-08-28 | 250,000 | 250,000 | 248,000 | 248,000 | 2 | 248 |
| 2006-08-25 | 261,000 | 262,000 | 253,000 | 254,000 | 10 | 254 |
| 2006-08-24 | 251,000 | 261,000 | 251,000 | 261,000 | 140 | 261 |
| 2006-08-23 | 245,000 | 245,000 | 240,000 | 243,000 | 10 | 243 |
| 2006-08-22 | 248,000 | 248,000 | 240,000 | 246,000 | 18 | 246 |
| 2006-08-21 | 249,000 | 250,000 | 245,000 | 248,000 | 40 | 248 |
| 2006-08-18 | 242,000 | 249,000 | 242,000 | 248,000 | 39 | 248 |
| 2006-08-17 | 233,000 | 235,000 | 230,000 | 235,000 | 54 | 235 |
| 2006-08-16 | 226,000 | 232,000 | 226,000 | 227,000 | 93 | 227 |
| 2006-08-15 | 221,000 | 225,000 | 221,000 | 225,000 | 5 | 225 |
| 2006-08-14 | 228,000 | 228,000 | 226,000 | 226,000 | 5 | 226 |
| 2006-08-11 | 224,000 | 228,000 | 224,000 | 228,000 | 21 | 228 |
| 2006-08-10 | 228,000 | 228,000 | 223,000 | 224,000 | 19 | 224 |
| 2006-08-09 | 220,000 | 226,000 | 220,000 | 225,000 | 11 | 225 |
| 2006-08-08 | 224,000 | 224,000 | 220,000 | 223,000 | 15 | 223 |
| 2006-08-07 | 225,000 | 227,000 | 221,000 | 224,000 | 36 | 224 |
| 2006-08-04 | 227,000 | 230,000 | 227,000 | 229,000 | 23 | 229 |
| 2006-08-03 | 220,000 | 220,000 | 218,000 | 220,000 | 55 | 220 |
| 2006-08-02 | 217,000 | 220,000 | 216,000 | 217,000 | 51 | 217 |
| 2006-08-01 | 217,000 | 218,000 | 217,000 | 217,000 | 26 | 217 |
| 2006-07-31 | 223,000 | 227,000 | 216,000 | 217,000 | 32 | 217 |
| 2006-07-28 | 215,000 | 219,000 | 213,000 | 218,000 | 17 | 218 |
| 2006-07-27 | 221,000 | 221,000 | 215,000 | 221,000 | 35 | 221 |
| 2006-07-26 | 222,000 | 224,000 | 220,000 | 220,000 | 52 | 220 |
| 2006-07-25 | 223,000 | 230,000 | 219,000 | 222,000 | 37 | 222 |
| 2006-07-24 | 216,000 | 220,000 | 210,000 | 219,000 | 31 | 219 |
| 2006-07-21 | 228,000 | 228,000 | 220,000 | 221,000 | 48 | 221 |
| 2006-07-20 | 222,000 | 228,000 | 222,000 | 228,000 | 16 | 228 |
| 2006-07-19 | 201,000 | 214,000 | 196,000 | 214,000 | 85 | 214 |
| 2006-07-18 | 221,000 | 230,000 | 218,000 | 225,000 | 30 | 225 |
| 2006-07-14 | 245,000 | 245,000 | 237,000 | 241,000 | 40 | 241 |
| 2006-07-13 | 255,000 | 255,000 | 248,000 | 248,000 | 35 | 248 |
| 2006-07-12 | 260,000 | 260,000 | 257,000 | 259,000 | 25 | 259 |
| 2006-07-11 | 264,000 | 269,000 | 262,000 | 265,000 | 9 | 265 |
| 2006-07-10 | 272,000 | 272,000 | 261,000 | 269,000 | 9 | 269 |
| 2006-07-07 | 266,000 | 266,000 | 265,000 | 266,000 | 6 | 266 |
| 2006-07-06 | 263,000 | 270,000 | 263,000 | 265,000 | 18 | 265 |
| 2006-07-05 | 266,000 | 266,000 | 264,000 | 264,000 | 9 | 264 |
| 2006-07-04 | 272,000 | 273,000 | 267,000 | 273,000 | 22 | 273 |
| 2006-07-03 | 263,000 | 269,000 | 263,000 | 267,000 | 15 | 267 |
| 2006-06-30 | 275,000 | 275,000 | 267,000 | 269,000 | 16 | 269 |
| 2006-06-29 | 267,000 | 278,000 | 267,000 | 270,000 | 29 | 270 |
| 2006-06-28 | 267,000 | 267,000 | 260,000 | 264,000 | 17 | 264 |
| 2006-06-27 | 260,000 | 285,000 | 259,000 | 270,000 | 97 | 270 |
| 2006-06-26 | 262,000 | 264,000 | 255,000 | 258,000 | 101 | 258 |
| 2006-06-23 | 257,000 | 290,000 | 254,000 | 282,000 | 181 | 282 |
| 2006-06-22 | 253,000 | 255,000 | 247,000 | 253,000 | 20 | 253 |
| 2006-06-21 | 253,000 | 253,000 | 246,000 | 253,000 | 16 | 253 |
| 2006-06-20 | 254,000 | 254,000 | 248,000 | 249,000 | 16 | 249 |
| 2006-06-19 | 251,000 | 254,000 | 247,000 | 247,000 | 61 | 247 |
| 2006-06-16 | 258,000 | 263,000 | 254,000 | 254,000 | 152 | 254 |
| 2006-06-15 | 247,000 | 254,000 | 247,000 | 254,000 | 76 | 254 |
| 2006-06-14 | 244,000 | 250,000 | 238,000 | 245,000 | 56 | 245 |
| 2006-06-13 | 258,000 | 258,000 | 250,000 | 250,000 | 27 | 250 |
| 2006-06-12 | 255,000 | 259,000 | 250,000 | 258,000 | 41 | 258 |
| 2006-06-09 | 247,000 | 260,000 | 244,000 | 257,000 | 44 | 257 |
| 2006-06-08 | 252,000 | 253,000 | 243,000 | 253,000 | 68 | 253 |
| 2006-06-07 | 264,000 | 264,000 | 252,000 | 254,000 | 20 | 254 |
| 2006-06-06 | 277,000 | 277,000 | 261,000 | 264,000 | 19 | 264 |
| 2006-06-05 | 254,000 | 277,000 | 254,000 | 277,000 | 40 | 277 |
| 2006-06-02 | 278,000 | 278,000 | 260,000 | 270,000 | 62 | 270 |
| 2006-06-01 | 275,000 | 283,000 | 270,000 | 280,000 | 99 | 280 |
| 2006-05-31 | 260,000 | 270,000 | 255,000 | 269,000 | 118 | 269 |
| 2006-05-30 | 257,000 | 257,000 | 249,000 | 250,000 | 79 | 250 |
| 2006-05-29 | 252,000 | 257,000 | 249,000 | 249,000 | 43 | 249 |
| 2006-05-26 | 251,000 | 254,000 | 245,000 | 250,000 | 76 | 250 |
| 2006-05-25 | 262,000 | 264,000 | 257,000 | 258,000 | 119 | 258 |
| 2006-05-24 | 263,000 | 269,000 | 256,000 | 261,000 | 56 | 261 |
| 2006-05-23 | 279,000 | 282,000 | 271,000 | 271,000 | 40 | 271 |
| 2006-05-22 | 290,000 | 291,000 | 280,000 | 280,000 | 36 | 280 |
| 2006-05-19 | 290,000 | 290,000 | 284,000 | 290,000 | 41 | 290 |
| 2006-05-18 | 281,000 | 296,000 | 273,000 | 284,000 | 37 | 284 |
| 2006-05-17 | 295,000 | 295,000 | 280,000 | 280,000 | 34 | 280 |
| 2006-05-16 | 300,000 | 300,000 | 298,000 | 300,000 | 142 | 300 |
| 2006-05-15 | 292,000 | 301,000 | 291,000 | 299,000 | 44 | 299 |
| 2006-05-12 | 300,000 | 301,000 | 299,000 | 301,000 | 92 | 301 |
| 2006-05-11 | 302,000 | 302,000 | 300,000 | 300,000 | 30 | 300 |
| 2006-05-10 | 306,000 | 306,000 | 303,000 | 303,000 | 13 | 303 |
| 2006-05-09 | 304,000 | 311,000 | 304,000 | 306,000 | 43 | 306 |
| 2006-05-08 | 302,000 | 304,000 | 302,000 | 303,000 | 16 | 303 |
| 2006-05-02 | 301,000 | 303,000 | 301,000 | 302,000 | 22 | 302 |
| 2006-05-01 | 301,000 | 302,000 | 301,000 | 302,000 | 62 | 302 |
| 2006-04-28 | 300,000 | 301,000 | 300,000 | 300,000 | 103 | 300 |
| 2006-04-27 | 300,000 | 301,000 | 300,000 | 301,000 | 55 | 301 |
| 2006-04-26 | 300,000 | 302,000 | 300,000 | 301,000 | 59 | 301 |
| 2006-04-25 | 301,000 | 301,000 | 300,000 | 300,000 | 30 | 300 |
| 2006-04-24 | 302,000 | 302,000 | 300,000 | 300,000 | 105 | 300 |
| 2006-04-21 | 300,000 | 302,000 | 300,000 | 301,000 | 89 | 301 |
| 2006-04-20 | 305,000 | 305,000 | 301,000 | 301,000 | 44 | 301 |
| 2006-04-19 | 303,000 | 303,000 | 300,000 | 301,000 | 18 | 301 |
| 2006-04-18 | 301,000 | 302,000 | 300,000 | 302,000 | 102 | 302 |
| 2006-04-17 | 301,000 | 302,000 | 300,000 | 302,000 | 121 | 302 |
| 2006-04-14 | 300,000 | 302,000 | 300,000 | 302,000 | 33 | 302 |
| 2006-04-13 | 302,000 | 302,000 | 300,000 | 301,000 | 17 | 301 |
| 2006-04-12 | 301,000 | 303,000 | 300,000 | 301,000 | 102 | 301 |
| 2006-04-11 | 302,000 | 302,000 | 301,000 | 301,000 | 83 | 301 |
| 2006-04-10 | 304,000 | 304,000 | 302,000 | 302,000 | 32 | 302 |
| 2006-04-07 | 305,000 | 307,000 | 301,000 | 304,000 | 37 | 304 |
| 2006-04-06 | 309,000 | 309,000 | 305,000 | 307,000 | 32 | 307 |
| 2006-04-05 | 308,000 | 310,000 | 307,000 | 308,000 | 79 | 308 |
| 2006-04-04 | 306,000 | 309,000 | 306,000 | 307,000 | 52 | 307 |
| 2006-04-03 | 298,000 | 306,000 | 298,000 | 302,000 | 89 | 302 |
| 2006-03-31 | 296,000 | 299,000 | 295,000 | 299,000 | 58 | 299 |
| 2006-03-30 | 296,000 | 297,000 | 292,000 | 292,000 | 48 | 292 |
| 2006-03-29 | 292,000 | 294,000 | 291,000 | 292,000 | 27 | 292 |
| 2006-03-28 | 277,000 | 304,000 | 275,000 | 291,000 | 152 | 291 |
| 2006-03-27 | 583,000 | 588,000 | 582,000 | 582,000 | 43 | 291 |
| 2006-03-24 | 581,000 | 584,000 | 581,000 | 583,000 | 25 | 291.50 |
| 2006-03-23 | 580,000 | 582,000 | 580,000 | 582,000 | 46 | 291 |
| 2006-03-22 | 585,000 | 585,000 | 580,000 | 582,000 | 48 | 291 |
| 2006-03-20 | 590,000 | 590,000 | 582,000 | 582,000 | 12 | 291 |
| 2006-03-17 | 585,000 | 590,000 | 580,000 | 590,000 | 28 | 295 |
| 2006-03-16 | 595,000 | 595,000 | 590,000 | 590,000 | 18 | 295 |
| 2006-03-15 | 592,000 | 592,000 | 590,000 | 590,000 | 18 | 295 |
| 2006-03-14 | 593,000 | 596,000 | 590,000 | 590,000 | 26 | 295 |
| 2006-03-13 | 590,000 | 594,000 | 587,000 | 593,000 | 38 | 296.50 |
| 2006-03-10 | 580,000 | 586,000 | 579,000 | 580,000 | 233 | 290 |
| 2006-03-09 | 580,000 | 582,000 | 577,000 | 578,000 | 202 | 289 |
| 2006-03-08 | 580,000 | 582,000 | 580,000 | 580,000 | 292 | 290 |
| 2006-03-07 | 599,000 | 599,000 | 580,000 | 580,000 | 201 | 290 |
| 2006-03-06 | 585,000 | 594,000 | 580,000 | 584,000 | 49 | 292 |
| 2006-03-03 | 573,000 | 588,000 | 572,000 | 584,000 | 69 | 292 |
| 2006-03-02 | 565,000 | 572,000 | 565,000 | 572,000 | 31 | 286 |
| 2006-03-01 | 569,000 | 580,000 | 563,000 | 570,000 | 46 | 285 |
| 2006-02-28 | 567,000 | 574,000 | 566,000 | 570,000 | 27 | 285 |
| 2006-02-27 | 564,000 | 590,000 | 563,000 | 566,000 | 72 | 283 |
| 2006-02-24 | 562,000 | 572,000 | 562,000 | 563,000 | 58 | 281.50 |
| 2006-02-23 | 545,000 | 552,000 | 545,000 | 552,000 | 23 | 276 |
| 2006-02-22 | 550,000 | 550,000 | 530,000 | 537,000 | 35 | 268.50 |
| 2006-02-21 | 530,000 | 554,000 | 530,000 | 548,000 | 76 | 274 |
| 2006-02-20 | 537,000 | 537,000 | 519,000 | 530,000 | 171 | 265 |
| 2006-02-17 | 586,000 | 596,000 | 556,000 | 567,000 | 73 | 283.50 |
| 2006-02-16 | 601,000 | 602,000 | 596,000 | 596,000 | 30 | 298 |
| 2006-02-15 | 609,000 | 610,000 | 595,000 | 609,000 | 124 | 304.50 |
| 2006-02-14 | 607,000 | 607,000 | 560,000 | 606,000 | 136 | 303 |
| 2006-02-13 | 606,000 | 615,000 | 586,000 | 612,000 | 143 | 306 |
| 2006-02-10 | 615,000 | 622,000 | 594,000 | 606,000 | 204 | 303 |
| 2006-02-09 | 640,000 | 645,000 | 616,000 | 625,000 | 605 | 312.50 |
| 2006-02-08 | 583,000 | 661,000 | 579,000 | 600,000 | 987 | 300 |
| 2006-02-07 | 576,000 | 579,000 | 566,000 | 573,000 | 105 | 286.50 |
| 2006-02-06 | 538,000 | 567,000 | 538,000 | 567,000 | 74 | 283.50 |
| 2006-02-03 | 534,000 | 541,000 | 534,000 | 537,000 | 15 | 268.50 |
| 2006-02-02 | 540,000 | 549,000 | 535,000 | 535,000 | 41 | 267.50 |
| 2006-02-01 | 550,000 | 559,000 | 543,000 | 550,000 | 34 | 275 |
| 2006-01-31 | 545,000 | 565,000 | 545,000 | 559,000 | 231 | 279.50 |
| 2006-01-30 | 540,000 | 545,000 | 536,000 | 545,000 | 97 | 272.50 |
| 2006-01-27 | 537,000 | 537,000 | 530,000 | 532,000 | 72 | 266 |
| 2006-01-26 | 524,000 | 532,000 | 523,000 | 530,000 | 83 | 265 |
| 2006-01-25 | 508,000 | 520,000 | 508,000 | 508,000 | 78 | 254 |
| 2006-01-24 | 518,000 | 518,000 | 505,000 | 508,000 | 21 | 254 |
| 2006-01-23 | 486,000 | 524,000 | 486,000 | 518,000 | 87 | 259 |
| 2006-01-20 | 531,000 | 532,000 | 516,000 | 516,000 | 79 | 258 |
| 2006-01-19 | 510,000 | 530,000 | 492,000 | 525,000 | 107 | 262.50 |
| 2006-01-18 | 530,000 | 530,000 | 471,000 | 510,000 | 381 | 255 |
| 2006-01-17 | 530,000 | 533,000 | 525,000 | 530,000 | 265 | 265 |
| 2006-01-16 | 540,000 | 540,000 | 502,000 | 536,000 | 249 | 268 |
| 2006-01-13 | 532,000 | 537,000 | 530,000 | 537,000 | 65 | 268.50 |
| 2006-01-12 | 531,000 | 535,000 | 530,000 | 532,000 | 124 | 266 |
| 2006-01-11 | 530,000 | 536,000 | 530,000 | 530,000 | 134 | 265 |
| 2006-01-10 | 530,000 | 545,000 | 530,000 | 537,000 | 191 | 268.50 |
| 2006-01-06 | 523,000 | 525,000 | 522,000 | 525,000 | 48 | 262.50 |
| 2006-01-05 | 522,000 | 525,000 | 520,000 | 523,000 | 127 | 261.50 |
| 2006-01-04 | 523,000 | 534,000 | 520,000 | 521,000 | 88 | 260.50 |
分割・併合履歴 ： [2017-03-29]1株→2株 [2012-03-28]1株→500株 [2006-03-28]1株→2株 [2005-03-28]1株→2株
