2760 東京エレクトロン デバイス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 194,000 | 194,000 | 189,000 | 191,000 | 27 | 636.67 |
| 2007-12-27 | 191,000 | 192,000 | 190,000 | 191,000 | 47 | 636.67 |
| 2007-12-26 | 190,000 | 191,000 | 188,000 | 190,000 | 48 | 633.33 |
| 2007-12-25 | 194,000 | 194,000 | 188,000 | 188,000 | 301 | 626.67 |
| 2007-12-21 | 187,000 | 188,000 | 186,000 | 188,000 | 239 | 626.67 |
| 2007-12-20 | 190,000 | 191,000 | 188,000 | 189,000 | 244 | 630 |
| 2007-12-19 | 192,000 | 193,000 | 189,000 | 191,000 | 215 | 636.67 |
| 2007-12-18 | 196,000 | 196,000 | 193,000 | 194,000 | 88 | 646.67 |
| 2007-12-17 | 199,000 | 199,000 | 197,000 | 197,000 | 66 | 656.67 |
| 2007-12-14 | 197,000 | 198,000 | 197,000 | 197,000 | 87 | 656.67 |
| 2007-12-13 | 199,000 | 200,000 | 197,000 | 198,000 | 91 | 660 |
| 2007-12-12 | 197,000 | 199,000 | 196,000 | 199,000 | 84 | 663.33 |
| 2007-12-11 | 202,000 | 202,000 | 195,000 | 199,000 | 290 | 663.33 |
| 2007-12-10 | 198,000 | 200,000 | 196,000 | 196,000 | 181 | 653.33 |
| 2007-12-07 | 197,000 | 198,000 | 195,000 | 196,000 | 116 | 653.33 |
| 2007-12-06 | 195,000 | 197,000 | 195,000 | 196,000 | 84 | 653.33 |
| 2007-12-05 | 193,000 | 196,000 | 192,000 | 196,000 | 84 | 653.33 |
| 2007-12-04 | 197,000 | 197,000 | 196,000 | 196,000 | 73 | 653.33 |
| 2007-12-03 | 195,000 | 196,000 | 195,000 | 196,000 | 57 | 653.33 |
| 2007-11-30 | 191,000 | 194,000 | 190,000 | 194,000 | 73 | 646.67 |
| 2007-11-29 | 192,000 | 193,000 | 190,000 | 193,000 | 107 | 643.33 |
| 2007-11-28 | 191,000 | 191,000 | 188,000 | 188,000 | 72 | 626.67 |
| 2007-11-27 | 188,000 | 191,000 | 187,000 | 191,000 | 129 | 636.67 |
| 2007-11-26 | 186,000 | 190,000 | 186,000 | 189,000 | 59 | 630 |
| 2007-11-22 | 185,000 | 187,000 | 183,000 | 185,000 | 213 | 616.67 |
| 2007-11-21 | 190,000 | 190,000 | 185,000 | 185,000 | 111 | 616.67 |
| 2007-11-20 | 189,000 | 189,000 | 177,000 | 188,000 | 316 | 626.67 |
| 2007-11-19 | 193,000 | 194,000 | 190,000 | 190,000 | 128 | 633.33 |
| 2007-11-16 | 195,000 | 195,000 | 192,000 | 192,000 | 170 | 640 |
| 2007-11-15 | 198,000 | 198,000 | 195,000 | 195,000 | 77 | 650 |
| 2007-11-14 | 196,000 | 199,000 | 196,000 | 198,000 | 74 | 660 |
| 2007-11-13 | 194,000 | 194,000 | 192,000 | 193,000 | 130 | 643.33 |
| 2007-11-12 | 197,000 | 197,000 | 195,000 | 195,000 | 102 | 650 |
| 2007-11-09 | 199,000 | 201,000 | 199,000 | 200,000 | 91 | 666.67 |
| 2007-11-08 | 198,000 | 201,000 | 198,000 | 200,000 | 178 | 666.67 |
| 2007-11-07 | 203,000 | 204,000 | 201,000 | 201,000 | 71 | 670 |
| 2007-11-06 | 205,000 | 205,000 | 202,000 | 202,000 | 222 | 673.33 |
| 2007-11-05 | 206,000 | 207,000 | 205,000 | 206,000 | 113 | 686.67 |
| 2007-11-02 | 206,000 | 209,000 | 204,000 | 209,000 | 94 | 696.67 |
| 2007-11-01 | 209,000 | 209,000 | 205,000 | 207,000 | 130 | 690 |
| 2007-10-31 | 206,000 | 208,000 | 206,000 | 208,000 | 72 | 693.33 |
| 2007-10-30 | 210,000 | 210,000 | 207,000 | 208,000 | 93 | 693.33 |
| 2007-10-29 | 205,000 | 210,000 | 204,000 | 206,000 | 169 | 686.67 |
| 2007-10-26 | 204,000 | 204,000 | 200,000 | 204,000 | 138 | 680 |
| 2007-10-25 | 208,000 | 208,000 | 202,000 | 204,000 | 113 | 680 |
| 2007-10-24 | 208,000 | 209,000 | 205,000 | 207,000 | 88 | 690 |
| 2007-10-23 | 210,000 | 210,000 | 207,000 | 208,000 | 38 | 693.33 |
| 2007-10-22 | 207,000 | 211,000 | 207,000 | 209,000 | 86 | 696.67 |
| 2007-10-19 | 212,000 | 215,000 | 208,000 | 215,000 | 153 | 716.67 |
| 2007-10-18 | 209,000 | 213,000 | 209,000 | 213,000 | 105 | 710 |
| 2007-10-17 | 210,000 | 213,000 | 207,000 | 212,000 | 123 | 706.67 |
| 2007-10-16 | 212,000 | 213,000 | 210,000 | 212,000 | 96 | 706.67 |
| 2007-10-15 | 209,000 | 213,000 | 209,000 | 213,000 | 147 | 710 |
| 2007-10-12 | 208,000 | 209,000 | 208,000 | 208,000 | 41 | 693.33 |
| 2007-10-11 | 207,000 | 209,000 | 207,000 | 208,000 | 68 | 693.33 |
| 2007-10-10 | 211,000 | 212,000 | 208,000 | 209,000 | 111 | 696.67 |
| 2007-10-09 | 210,000 | 211,000 | 208,000 | 209,000 | 88 | 696.67 |
| 2007-10-05 | 208,000 | 208,000 | 206,000 | 206,000 | 40 | 686.67 |
| 2007-10-04 | 206,000 | 208,000 | 206,000 | 208,000 | 148 | 693.33 |
| 2007-10-03 | 204,000 | 206,000 | 201,000 | 206,000 | 131 | 686.67 |
| 2007-10-02 | 207,000 | 207,000 | 203,000 | 203,000 | 168 | 676.67 |
| 2007-10-01 | 205,000 | 206,000 | 204,000 | 205,000 | 113 | 683.33 |
| 2007-09-28 | 206,000 | 206,000 | 202,000 | 204,000 | 148 | 680 |
| 2007-09-27 | 204,000 | 206,000 | 203,000 | 206,000 | 106 | 686.67 |
| 2007-09-26 | 204,000 | 204,000 | 202,000 | 204,000 | 75 | 680 |
| 2007-09-25 | 205,000 | 205,000 | 201,000 | 202,000 | 73 | 673.33 |
| 2007-09-21 | 202,000 | 206,000 | 202,000 | 205,000 | 138 | 683.33 |
| 2007-09-20 | 207,000 | 207,000 | 202,000 | 204,000 | 195 | 680 |
| 2007-09-19 | 204,000 | 207,000 | 204,000 | 206,000 | 169 | 686.67 |
| 2007-09-18 | 204,000 | 204,000 | 203,000 | 203,000 | 56 | 676.67 |
| 2007-09-14 | 199,000 | 203,000 | 199,000 | 203,000 | 168 | 676.67 |
| 2007-09-13 | 201,000 | 201,000 | 198,000 | 198,000 | 179 | 660 |
| 2007-09-12 | 204,000 | 204,000 | 200,000 | 201,000 | 136 | 670 |
| 2007-09-11 | 204,000 | 204,000 | 201,000 | 203,000 | 160 | 676.67 |
| 2007-09-10 | 204,000 | 204,000 | 202,000 | 202,000 | 103 | 673.33 |
| 2007-09-07 | 205,000 | 208,000 | 205,000 | 206,000 | 63 | 686.67 |
| 2007-09-06 | 208,000 | 208,000 | 205,000 | 206,000 | 139 | 686.67 |
| 2007-09-05 | 206,000 | 209,000 | 206,000 | 207,000 | 129 | 690 |
| 2007-09-04 | 208,000 | 208,000 | 205,000 | 206,000 | 101 | 686.67 |
| 2007-09-03 | 207,000 | 208,000 | 205,000 | 207,000 | 130 | 690 |
| 2007-08-31 | 207,000 | 209,000 | 206,000 | 208,000 | 100 | 693.33 |
| 2007-08-30 | 210,000 | 210,000 | 206,000 | 207,000 | 60 | 690 |
| 2007-08-29 | 206,000 | 207,000 | 204,000 | 205,000 | 89 | 683.33 |
| 2007-08-28 | 210,000 | 211,000 | 208,000 | 208,000 | 91 | 693.33 |
| 2007-08-27 | 209,000 | 212,000 | 209,000 | 211,000 | 77 | 703.33 |
| 2007-08-24 | 209,000 | 210,000 | 208,000 | 209,000 | 78 | 696.67 |
| 2007-08-23 | 205,000 | 209,000 | 205,000 | 209,000 | 93 | 696.67 |
| 2007-08-22 | 205,000 | 207,000 | 204,000 | 205,000 | 100 | 683.33 |
| 2007-08-21 | 204,000 | 208,000 | 203,000 | 207,000 | 75 | 690 |
| 2007-08-20 | 205,000 | 207,000 | 204,000 | 206,000 | 141 | 686.67 |
| 2007-08-17 | 208,000 | 209,000 | 201,000 | 201,000 | 280 | 670 |
| 2007-08-16 | 207,000 | 210,000 | 206,000 | 208,000 | 230 | 693.33 |
| 2007-08-15 | 212,000 | 213,000 | 208,000 | 209,000 | 128 | 696.67 |
| 2007-08-14 | 216,000 | 216,000 | 210,000 | 213,000 | 134 | 710 |
| 2007-08-13 | 215,000 | 218,000 | 213,000 | 216,000 | 81 | 720 |
| 2007-08-10 | 215,000 | 216,000 | 213,000 | 215,000 | 145 | 716.67 |
| 2007-08-09 | 217,000 | 219,000 | 215,000 | 217,000 | 269 | 723.33 |
| 2007-08-08 | 219,000 | 220,000 | 213,000 | 217,000 | 199 | 723.33 |
| 2007-08-07 | 219,000 | 222,000 | 219,000 | 220,000 | 136 | 733.33 |
| 2007-08-06 | 218,000 | 220,000 | 218,000 | 219,000 | 40 | 730 |
| 2007-08-03 | 221,000 | 222,000 | 219,000 | 221,000 | 90 | 736.67 |
| 2007-08-02 | 224,000 | 224,000 | 218,000 | 221,000 | 242 | 736.67 |
| 2007-08-01 | 223,000 | 223,000 | 220,000 | 222,000 | 126 | 740 |
| 2007-07-31 | 223,000 | 224,000 | 220,000 | 220,000 | 157 | 733.33 |
| 2007-07-30 | 222,000 | 224,000 | 222,000 | 223,000 | 100 | 743.33 |
| 2007-07-27 | 223,000 | 227,000 | 223,000 | 223,000 | 190 | 743.33 |
| 2007-07-26 | 223,000 | 227,000 | 223,000 | 224,000 | 196 | 746.67 |
| 2007-07-25 | 225,000 | 226,000 | 223,000 | 223,000 | 148 | 743.33 |
| 2007-07-24 | 226,000 | 227,000 | 225,000 | 226,000 | 107 | 753.33 |
| 2007-07-23 | 227,000 | 227,000 | 225,000 | 226,000 | 95 | 753.33 |
| 2007-07-20 | 226,000 | 229,000 | 223,000 | 228,000 | 217 | 760 |
| 2007-07-19 | 222,000 | 228,000 | 221,000 | 228,000 | 195 | 760 |
| 2007-07-18 | 228,000 | 228,000 | 223,000 | 223,000 | 97 | 743.33 |
| 2007-07-17 | 228,000 | 228,000 | 226,000 | 228,000 | 53 | 760 |
| 2007-07-13 | 229,000 | 229,000 | 225,000 | 226,000 | 126 | 753.33 |
| 2007-07-12 | 225,000 | 228,000 | 223,000 | 224,000 | 253 | 746.67 |
| 2007-07-11 | 227,000 | 227,000 | 225,000 | 225,000 | 129 | 750 |
| 2007-07-10 | 229,000 | 230,000 | 227,000 | 228,000 | 192 | 760 |
| 2007-07-09 | 229,000 | 230,000 | 228,000 | 230,000 | 119 | 766.67 |
| 2007-07-06 | 229,000 | 229,000 | 227,000 | 228,000 | 79 | 760 |
| 2007-07-05 | 230,000 | 230,000 | 228,000 | 228,000 | 44 | 760 |
| 2007-07-04 | 230,000 | 230,000 | 228,000 | 229,000 | 46 | 763.33 |
| 2007-07-03 | 230,000 | 230,000 | 228,000 | 228,000 | 125 | 760 |
| 2007-07-02 | 229,000 | 230,000 | 228,000 | 229,000 | 73 | 763.33 |
| 2007-06-29 | 229,000 | 229,000 | 227,000 | 227,000 | 177 | 756.67 |
| 2007-06-28 | 229,000 | 230,000 | 228,000 | 229,000 | 56 | 763.33 |
| 2007-06-27 | 230,000 | 230,000 | 227,000 | 228,000 | 116 | 760 |
| 2007-06-26 | 230,000 | 231,000 | 229,000 | 229,000 | 109 | 763.33 |
| 2007-06-25 | 233,000 | 233,000 | 230,000 | 230,000 | 417 | 766.67 |
| 2007-06-22 | 231,000 | 232,000 | 230,000 | 232,000 | 158 | 773.33 |
| 2007-06-21 | 229,000 | 232,000 | 229,000 | 230,000 | 143 | 766.67 |
| 2007-06-20 | 231,000 | 232,000 | 229,000 | 230,000 | 178 | 766.67 |
| 2007-06-19 | 234,000 | 234,000 | 229,000 | 232,000 | 333 | 773.33 |
| 2007-06-18 | 230,000 | 236,000 | 228,000 | 234,000 | 1,484 | 780 |
| 2007-06-15 | 223,000 | 225,000 | 223,000 | 224,000 | 104 | 746.67 |
| 2007-06-14 | 224,000 | 225,000 | 221,000 | 222,000 | 156 | 740 |
| 2007-06-13 | 225,000 | 225,000 | 222,000 | 224,000 | 133 | 746.67 |
| 2007-06-12 | 229,000 | 229,000 | 224,000 | 225,000 | 271 | 750 |
| 2007-06-11 | 224,000 | 227,000 | 223,000 | 224,000 | 141 | 746.67 |
| 2007-06-08 | 222,000 | 224,000 | 221,000 | 223,000 | 150 | 743.33 |
| 2007-06-07 | 222,000 | 223,000 | 221,000 | 222,000 | 93 | 740 |
| 2007-06-06 | 222,000 | 223,000 | 222,000 | 223,000 | 96 | 743.33 |
| 2007-06-05 | 222,000 | 223,000 | 221,000 | 223,000 | 130 | 743.33 |
| 2007-06-04 | 222,000 | 224,000 | 220,000 | 222,000 | 143 | 740 |
| 2007-06-01 | 219,000 | 221,000 | 218,000 | 219,000 | 169 | 730 |
| 2007-05-31 | 220,000 | 221,000 | 218,000 | 218,000 | 167 | 726.67 |
| 2007-05-30 | 221,000 | 222,000 | 220,000 | 220,000 | 82 | 733.33 |
| 2007-05-29 | 219,000 | 222,000 | 219,000 | 219,000 | 122 | 730 |
| 2007-05-28 | 219,000 | 221,000 | 219,000 | 220,000 | 85 | 733.33 |
| 2007-05-25 | 219,000 | 219,000 | 216,000 | 218,000 | 106 | 726.67 |
| 2007-05-24 | 217,000 | 218,000 | 217,000 | 218,000 | 70 | 726.67 |
| 2007-05-23 | 216,000 | 217,000 | 215,000 | 215,000 | 127 | 716.67 |
| 2007-05-22 | 214,000 | 215,000 | 213,000 | 215,000 | 123 | 716.67 |
| 2007-05-21 | 217,000 | 217,000 | 214,000 | 215,000 | 121 | 716.67 |
| 2007-05-18 | 218,000 | 219,000 | 215,000 | 217,000 | 146 | 723.33 |
| 2007-05-17 | 217,000 | 218,000 | 216,000 | 218,000 | 72 | 726.67 |
| 2007-05-16 | 221,000 | 221,000 | 215,000 | 217,000 | 164 | 723.33 |
| 2007-05-15 | 221,000 | 221,000 | 217,000 | 219,000 | 119 | 730 |
| 2007-05-14 | 225,000 | 225,000 | 219,000 | 221,000 | 339 | 736.67 |
| 2007-05-11 | 221,000 | 224,000 | 217,000 | 217,000 | 756 | 723.33 |
| 2007-05-10 | 205,000 | 208,000 | 204,000 | 205,000 | 162 | 683.33 |
| 2007-05-09 | 205,000 | 206,000 | 203,000 | 204,000 | 117 | 680 |
| 2007-05-08 | 205,000 | 206,000 | 202,000 | 205,000 | 122 | 683.33 |
| 2007-05-07 | 201,000 | 204,000 | 201,000 | 203,000 | 83 | 676.67 |
| 2007-05-02 | 201,000 | 202,000 | 197,000 | 200,000 | 216 | 666.67 |
| 2007-05-01 | 198,000 | 201,000 | 197,000 | 199,000 | 140 | 663.33 |
| 2007-04-27 | 198,000 | 198,000 | 196,000 | 196,000 | 218 | 653.33 |
| 2007-04-26 | 197,000 | 200,000 | 196,000 | 198,000 | 218 | 660 |
| 2007-04-25 | 202,000 | 202,000 | 198,000 | 198,000 | 221 | 660 |
| 2007-04-24 | 199,000 | 200,000 | 196,000 | 199,000 | 154 | 663.33 |
| 2007-04-23 | 199,000 | 200,000 | 198,000 | 198,000 | 176 | 660 |
| 2007-04-20 | 200,000 | 202,000 | 196,000 | 197,000 | 277 | 656.67 |
| 2007-04-19 | 202,000 | 202,000 | 199,000 | 202,000 | 252 | 673.33 |
| 2007-04-18 | 202,000 | 204,000 | 200,000 | 201,000 | 381 | 670 |
| 2007-04-17 | 206,000 | 206,000 | 203,000 | 205,000 | 89 | 683.33 |
| 2007-04-16 | 206,000 | 208,000 | 205,000 | 205,000 | 122 | 683.33 |
| 2007-04-13 | 209,000 | 209,000 | 206,000 | 206,000 | 130 | 686.67 |
| 2007-04-12 | 207,000 | 208,000 | 205,000 | 208,000 | 381 | 693.33 |
| 2007-04-11 | 210,000 | 211,000 | 207,000 | 209,000 | 209 | 696.67 |
| 2007-04-10 | 214,000 | 214,000 | 210,000 | 210,000 | 198 | 700 |
| 2007-04-09 | 214,000 | 216,000 | 213,000 | 213,000 | 77 | 710 |
| 2007-04-06 | 215,000 | 216,000 | 211,000 | 215,000 | 140 | 716.67 |
| 2007-04-05 | 212,000 | 216,000 | 211,000 | 215,000 | 201 | 716.67 |
| 2007-04-04 | 210,000 | 212,000 | 210,000 | 212,000 | 103 | 706.67 |
| 2007-04-03 | 211,000 | 212,000 | 210,000 | 210,000 | 169 | 700 |
| 2007-04-02 | 211,000 | 213,000 | 210,000 | 211,000 | 209 | 703.33 |
| 2007-03-30 | 213,000 | 213,000 | 210,000 | 211,000 | 194 | 703.33 |
| 2007-03-29 | 211,000 | 214,000 | 210,000 | 214,000 | 107 | 713.33 |
| 2007-03-28 | 213,000 | 214,000 | 211,000 | 211,000 | 213 | 703.33 |
| 2007-03-27 | 214,000 | 217,000 | 213,000 | 214,000 | 238 | 713.33 |
| 2007-03-26 | 220,000 | 221,000 | 219,000 | 221,000 | 160 | 736.67 |
| 2007-03-23 | 222,000 | 222,000 | 219,000 | 220,000 | 268 | 733.33 |
| 2007-03-22 | 222,000 | 222,000 | 219,000 | 220,000 | 312 | 733.33 |
| 2007-03-20 | 220,000 | 224,000 | 218,000 | 219,000 | 209 | 730 |
| 2007-03-19 | 220,000 | 222,000 | 215,000 | 218,000 | 299 | 726.67 |
| 2007-03-16 | 220,000 | 222,000 | 220,000 | 220,000 | 192 | 733.33 |
| 2007-03-15 | 222,000 | 223,000 | 220,000 | 221,000 | 174 | 736.67 |
| 2007-03-14 | 221,000 | 222,000 | 220,000 | 222,000 | 206 | 740 |
| 2007-03-13 | 226,000 | 227,000 | 222,000 | 222,000 | 369 | 740 |
| 2007-03-12 | 225,000 | 227,000 | 223,000 | 225,000 | 266 | 750 |
| 2007-03-09 | 224,000 | 224,000 | 221,000 | 222,000 | 169 | 740 |
| 2007-03-08 | 222,000 | 225,000 | 220,000 | 224,000 | 446 | 746.67 |
| 2007-03-07 | 226,000 | 227,000 | 222,000 | 225,000 | 1,006 | 750 |
| 2007-03-06 | 222,000 | 223,000 | 218,000 | 220,000 | 368 | 733.33 |
| 2007-03-05 | 228,000 | 229,000 | 223,000 | 223,000 | 472 | 743.33 |
| 2007-03-02 | 230,000 | 230,000 | 227,000 | 230,000 | 423 | 766.67 |
| 2007-03-01 | 231,000 | 231,000 | 230,000 | 230,000 | 1,019 | 766.67 |
| 2007-02-28 | 231,000 | 232,000 | 230,000 | 232,000 | 1,115 | 773.33 |
| 2007-02-27 | 246,000 | 247,000 | 236,000 | 238,000 | 486 | 793.33 |
| 2007-02-26 | 250,000 | 252,000 | 246,000 | 246,000 | 121 | 820 |
| 2007-02-23 | 251,000 | 251,000 | 247,000 | 250,000 | 99 | 833.33 |
| 2007-02-22 | 248,000 | 249,000 | 247,000 | 249,000 | 50 | 830 |
| 2007-02-21 | 246,000 | 247,000 | 243,000 | 247,000 | 164 | 823.33 |
| 2007-02-20 | 248,000 | 249,000 | 248,000 | 248,000 | 11 | 826.67 |
| 2007-02-19 | 248,000 | 248,000 | 247,000 | 247,000 | 17 | 823.33 |
| 2007-02-16 | 248,000 | 248,000 | 247,000 | 247,000 | 70 | 823.33 |
| 2007-02-15 | 247,000 | 249,000 | 247,000 | 249,000 | 21 | 830 |
| 2007-02-14 | 248,000 | 249,000 | 248,000 | 248,000 | 43 | 826.67 |
| 2007-02-13 | 248,000 | 249,000 | 247,000 | 248,000 | 24 | 826.67 |
| 2007-02-09 | 249,000 | 249,000 | 248,000 | 249,000 | 44 | 830 |
| 2007-02-08 | 250,000 | 250,000 | 248,000 | 249,000 | 23 | 830 |
| 2007-02-07 | 250,000 | 251,000 | 249,000 | 250,000 | 21 | 833.33 |
| 2007-02-06 | 248,000 | 251,000 | 247,000 | 249,000 | 72 | 830 |
| 2007-02-05 | 247,000 | 248,000 | 246,000 | 246,000 | 27 | 820 |
| 2007-02-02 | 248,000 | 248,000 | 247,000 | 248,000 | 25 | 826.67 |
| 2007-02-01 | 246,000 | 247,000 | 246,000 | 247,000 | 24 | 823.33 |
| 2007-01-31 | 246,000 | 247,000 | 246,000 | 246,000 | 33 | 820 |
| 2007-01-30 | 247,000 | 247,000 | 246,000 | 246,000 | 43 | 820 |
| 2007-01-29 | 248,000 | 248,000 | 246,000 | 248,000 | 131 | 826.67 |
| 2007-01-26 | 248,000 | 249,000 | 247,000 | 247,000 | 41 | 823.33 |
| 2007-01-25 | 249,000 | 250,000 | 248,000 | 250,000 | 76 | 833.33 |
| 2007-01-24 | 248,000 | 249,000 | 248,000 | 249,000 | 54 | 830 |
| 2007-01-23 | 250,000 | 252,000 | 248,000 | 249,000 | 70 | 830 |
| 2007-01-22 | 255,000 | 256,000 | 249,000 | 250,000 | 53 | 833.33 |
| 2007-01-19 | 255,000 | 255,000 | 253,000 | 255,000 | 41 | 850 |
| 2007-01-18 | 252,000 | 253,000 | 251,000 | 253,000 | 59 | 843.33 |
| 2007-01-17 | 249,000 | 251,000 | 247,000 | 251,000 | 73 | 836.67 |
| 2007-01-16 | 249,000 | 249,000 | 248,000 | 249,000 | 31 | 830 |
| 2007-01-15 | 249,000 | 250,000 | 246,000 | 249,000 | 34 | 830 |
| 2007-01-12 | 246,000 | 247,000 | 245,000 | 246,000 | 59 | 820 |
| 2007-01-11 | 247,000 | 248,000 | 245,000 | 245,000 | 77 | 816.67 |
| 2007-01-10 | 247,000 | 248,000 | 247,000 | 247,000 | 26 | 823.33 |
| 2007-01-09 | 249,000 | 250,000 | 247,000 | 247,000 | 35 | 823.33 |
| 2007-01-05 | 249,000 | 249,000 | 247,000 | 249,000 | 27 | 830 |
| 2007-01-04 | 250,000 | 250,000 | 248,000 | 250,000 | 40 | 833.33 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2013-09-26]1株→100株 [2004-07-27]1株→2株 [2003-09-25]1株→2株
