2760 東京エレクトロン デバイス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 248,000 | 252,000 | 248,000 | 250,000 | 15 | 833.33 |
| 2006-12-28 | 253,000 | 255,000 | 248,000 | 248,000 | 74 | 826.67 |
| 2006-12-27 | 252,000 | 253,000 | 251,000 | 252,000 | 55 | 840 |
| 2006-12-26 | 250,000 | 252,000 | 250,000 | 251,000 | 27 | 836.67 |
| 2006-12-25 | 250,000 | 256,000 | 249,000 | 252,000 | 187 | 840 |
| 2006-12-22 | 246,000 | 248,000 | 245,000 | 247,000 | 59 | 823.33 |
| 2006-12-21 | 246,000 | 247,000 | 246,000 | 246,000 | 57 | 820 |
| 2006-12-20 | 245,000 | 249,000 | 244,000 | 249,000 | 81 | 830 |
| 2006-12-19 | 246,000 | 248,000 | 245,000 | 248,000 | 45 | 826.67 |
| 2006-12-18 | 248,000 | 248,000 | 246,000 | 247,000 | 76 | 823.33 |
| 2006-12-15 | 249,000 | 250,000 | 248,000 | 248,000 | 61 | 826.67 |
| 2006-12-14 | 248,000 | 250,000 | 247,000 | 248,000 | 36 | 826.67 |
| 2006-12-13 | 250,000 | 250,000 | 246,000 | 248,000 | 31 | 826.67 |
| 2006-12-12 | 255,000 | 255,000 | 249,000 | 251,000 | 129 | 836.67 |
| 2006-12-11 | 245,000 | 249,000 | 244,000 | 249,000 | 112 | 830 |
| 2006-12-08 | 247,000 | 247,000 | 244,000 | 245,000 | 33 | 816.67 |
| 2006-12-07 | 246,000 | 247,000 | 242,000 | 247,000 | 58 | 823.33 |
| 2006-12-06 | 248,000 | 248,000 | 245,000 | 246,000 | 47 | 820 |
| 2006-12-05 | 243,000 | 245,000 | 241,000 | 243,000 | 86 | 810 |
| 2006-12-04 | 242,000 | 245,000 | 241,000 | 242,000 | 26 | 806.67 |
| 2006-12-01 | 242,000 | 243,000 | 240,000 | 241,000 | 28 | 803.33 |
| 2006-11-30 | 242,000 | 243,000 | 241,000 | 241,000 | 33 | 803.33 |
| 2006-11-29 | 240,000 | 242,000 | 240,000 | 241,000 | 17 | 803.33 |
| 2006-11-28 | 241,000 | 241,000 | 239,000 | 240,000 | 38 | 800 |
| 2006-11-27 | 241,000 | 241,000 | 240,000 | 241,000 | 19 | 803.33 |
| 2006-11-24 | 249,000 | 249,000 | 241,000 | 241,000 | 39 | 803.33 |
| 2006-11-22 | 237,000 | 245,000 | 237,000 | 245,000 | 29 | 816.67 |
| 2006-11-21 | 241,000 | 241,000 | 238,000 | 239,000 | 28 | 796.67 |
| 2006-11-20 | 244,000 | 244,000 | 241,000 | 241,000 | 31 | 803.33 |
| 2006-11-17 | 248,000 | 248,000 | 244,000 | 245,000 | 29 | 816.67 |
| 2006-11-16 | 250,000 | 252,000 | 248,000 | 248,000 | 30 | 826.67 |
| 2006-11-15 | 249,000 | 250,000 | 244,000 | 250,000 | 93 | 833.33 |
| 2006-11-14 | 241,000 | 245,000 | 241,000 | 245,000 | 41 | 816.67 |
| 2006-11-13 | 245,000 | 245,000 | 240,000 | 241,000 | 70 | 803.33 |
| 2006-11-10 | 253,000 | 253,000 | 245,000 | 245,000 | 102 | 816.67 |
| 2006-11-09 | 254,000 | 254,000 | 250,000 | 251,000 | 102 | 836.67 |
| 2006-11-08 | 258,000 | 258,000 | 254,000 | 254,000 | 85 | 846.67 |
| 2006-11-07 | 260,000 | 260,000 | 258,000 | 258,000 | 48 | 860 |
| 2006-11-06 | 261,000 | 263,000 | 258,000 | 259,000 | 76 | 863.33 |
| 2006-11-02 | 263,000 | 263,000 | 261,000 | 262,000 | 65 | 873.33 |
| 2006-11-01 | 262,000 | 268,000 | 262,000 | 268,000 | 94 | 893.33 |
| 2006-10-31 | 263,000 | 265,000 | 262,000 | 262,000 | 12 | 873.33 |
| 2006-10-30 | 263,000 | 263,000 | 262,000 | 262,000 | 20 | 873.33 |
| 2006-10-27 | 264,000 | 264,000 | 264,000 | 264,000 | 13 | 880 |
| 2006-10-26 | 264,000 | 266,000 | 264,000 | 265,000 | 15 | 883.33 |
| 2006-10-25 | 265,000 | 266,000 | 263,000 | 264,000 | 56 | 880 |
| 2006-10-24 | 264,000 | 266,000 | 262,000 | 265,000 | 68 | 883.33 |
| 2006-10-23 | 264,000 | 265,000 | 262,000 | 262,000 | 81 | 873.33 |
| 2006-10-20 | 266,000 | 266,000 | 265,000 | 265,000 | 21 | 883.33 |
| 2006-10-19 | 263,000 | 266,000 | 263,000 | 266,000 | 31 | 886.67 |
| 2006-10-18 | 264,000 | 264,000 | 264,000 | 264,000 | 10 | 880 |
| 2006-10-17 | 264,000 | 266,000 | 264,000 | 265,000 | 33 | 883.33 |
| 2006-10-16 | 264,000 | 265,000 | 263,000 | 265,000 | 17 | 883.33 |
| 2006-10-13 | 262,000 | 267,000 | 260,000 | 267,000 | 80 | 890 |
| 2006-10-12 | 263,000 | 265,000 | 260,000 | 263,000 | 57 | 876.67 |
| 2006-10-11 | 270,000 | 270,000 | 264,000 | 265,000 | 75 | 883.33 |
| 2006-10-10 | 269,000 | 270,000 | 265,000 | 269,000 | 95 | 896.67 |
| 2006-10-06 | 269,000 | 271,000 | 267,000 | 271,000 | 39 | 903.33 |
| 2006-10-05 | 266,000 | 272,000 | 262,000 | 270,000 | 134 | 900 |
| 2006-10-04 | 266,000 | 266,000 | 264,000 | 264,000 | 24 | 880 |
| 2006-10-03 | 269,000 | 269,000 | 264,000 | 267,000 | 29 | 890 |
| 2006-10-02 | 268,000 | 268,000 | 267,000 | 268,000 | 16 | 893.33 |
| 2006-09-29 | 265,000 | 269,000 | 265,000 | 269,000 | 30 | 896.67 |
| 2006-09-28 | 265,000 | 265,000 | 263,000 | 265,000 | 26 | 883.33 |
| 2006-09-27 | 265,000 | 265,000 | 265,000 | 265,000 | 5 | 883.33 |
| 2006-09-26 | 266,000 | 267,000 | 265,000 | 265,000 | 24 | 883.33 |
| 2006-09-25 | 270,000 | 271,000 | 268,000 | 268,000 | 125 | 893.33 |
| 2006-09-22 | 269,000 | 270,000 | 268,000 | 270,000 | 41 | 900 |
| 2006-09-21 | 266,000 | 269,000 | 266,000 | 267,000 | 27 | 890 |
| 2006-09-20 | 268,000 | 268,000 | 266,000 | 266,000 | 21 | 886.67 |
| 2006-09-19 | 269,000 | 270,000 | 268,000 | 268,000 | 35 | 893.33 |
| 2006-09-15 | 267,000 | 270,000 | 267,000 | 270,000 | 48 | 900 |
| 2006-09-14 | 264,000 | 267,000 | 264,000 | 266,000 | 25 | 886.67 |
| 2006-09-13 | 268,000 | 268,000 | 264,000 | 265,000 | 47 | 883.33 |
| 2006-09-12 | 269,000 | 270,000 | 267,000 | 267,000 | 47 | 890 |
| 2006-09-11 | 271,000 | 271,000 | 269,000 | 269,000 | 24 | 896.67 |
| 2006-09-08 | 270,000 | 271,000 | 268,000 | 271,000 | 42 | 903.33 |
| 2006-09-07 | 272,000 | 272,000 | 269,000 | 272,000 | 53 | 906.67 |
| 2006-09-06 | 270,000 | 272,000 | 270,000 | 271,000 | 75 | 903.33 |
| 2006-09-05 | 269,000 | 270,000 | 268,000 | 269,000 | 66 | 896.67 |
| 2006-09-04 | 268,000 | 270,000 | 266,000 | 267,000 | 79 | 890 |
| 2006-09-01 | 267,000 | 267,000 | 265,000 | 265,000 | 10 | 883.33 |
| 2006-08-31 | 267,000 | 267,000 | 265,000 | 267,000 | 33 | 890 |
| 2006-08-30 | 267,000 | 268,000 | 266,000 | 267,000 | 29 | 890 |
| 2006-08-29 | 266,000 | 267,000 | 266,000 | 267,000 | 7 | 890 |
| 2006-08-28 | 268,000 | 268,000 | 264,000 | 267,000 | 80 | 890 |
| 2006-08-25 | 269,000 | 270,000 | 266,000 | 267,000 | 87 | 890 |
| 2006-08-24 | 270,000 | 270,000 | 268,000 | 270,000 | 28 | 900 |
| 2006-08-23 | 270,000 | 270,000 | 266,000 | 268,000 | 41 | 893.33 |
| 2006-08-22 | 269,000 | 270,000 | 267,000 | 269,000 | 43 | 896.67 |
| 2006-08-21 | 267,000 | 269,000 | 267,000 | 268,000 | 78 | 893.33 |
| 2006-08-18 | 269,000 | 270,000 | 267,000 | 267,000 | 43 | 890 |
| 2006-08-17 | 269,000 | 270,000 | 268,000 | 269,000 | 72 | 896.67 |
| 2006-08-16 | 265,000 | 268,000 | 265,000 | 268,000 | 52 | 893.33 |
| 2006-08-15 | 267,000 | 267,000 | 262,000 | 264,000 | 17 | 880 |
| 2006-08-14 | 262,000 | 263,000 | 262,000 | 263,000 | 12 | 876.67 |
| 2006-08-11 | 268,000 | 269,000 | 261,000 | 263,000 | 66 | 876.67 |
| 2006-08-10 | 263,000 | 270,000 | 263,000 | 265,000 | 171 | 883.33 |
| 2006-08-09 | 265,000 | 265,000 | 262,000 | 265,000 | 26 | 883.33 |
| 2006-08-08 | 264,000 | 264,000 | 261,000 | 263,000 | 36 | 876.67 |
| 2006-08-07 | 264,000 | 264,000 | 264,000 | 264,000 | 33 | 880 |
| 2006-08-04 | 266,000 | 266,000 | 263,000 | 263,000 | 13 | 876.67 |
| 2006-08-03 | 266,000 | 267,000 | 263,000 | 265,000 | 41 | 883.33 |
| 2006-08-02 | 265,000 | 266,000 | 263,000 | 263,000 | 25 | 876.67 |
| 2006-08-01 | 263,000 | 265,000 | 262,000 | 262,000 | 26 | 873.33 |
| 2006-07-31 | 267,000 | 268,000 | 262,000 | 262,000 | 68 | 873.33 |
| 2006-07-28 | 266,000 | 267,000 | 262,000 | 262,000 | 20 | 873.33 |
| 2006-07-27 | 261,000 | 265,000 | 258,000 | 261,000 | 23 | 870 |
| 2006-07-26 | 268,000 | 268,000 | 265,000 | 265,000 | 10 | 883.33 |
| 2006-07-25 | 270,000 | 270,000 | 266,000 | 268,000 | 108 | 893.33 |
| 2006-07-24 | 266,000 | 266,000 | 256,000 | 262,000 | 55 | 873.33 |
| 2006-07-21 | 260,000 | 260,000 | 256,000 | 257,000 | 16 | 856.67 |
| 2006-07-20 | 262,000 | 262,000 | 257,000 | 261,000 | 36 | 870 |
| 2006-07-19 | 262,000 | 262,000 | 256,000 | 256,000 | 41 | 853.33 |
| 2006-07-18 | 259,000 | 260,000 | 256,000 | 256,000 | 35 | 853.33 |
| 2006-07-14 | 262,000 | 262,000 | 260,000 | 260,000 | 61 | 866.67 |
| 2006-07-13 | 264,000 | 264,000 | 260,000 | 262,000 | 81 | 873.33 |
| 2006-07-12 | 266,000 | 266,000 | 260,000 | 262,000 | 45 | 873.33 |
| 2006-07-11 | 267,000 | 268,000 | 266,000 | 266,000 | 36 | 886.67 |
| 2006-07-10 | 271,000 | 271,000 | 267,000 | 268,000 | 66 | 893.33 |
| 2006-07-07 | 270,000 | 270,000 | 269,000 | 270,000 | 22 | 900 |
| 2006-07-06 | 272,000 | 272,000 | 270,000 | 270,000 | 10 | 900 |
| 2006-07-05 | 270,000 | 273,000 | 270,000 | 272,000 | 13 | 906.67 |
| 2006-07-04 | 271,000 | 273,000 | 270,000 | 270,000 | 21 | 900 |
| 2006-07-03 | 270,000 | 273,000 | 269,000 | 273,000 | 15 | 910 |
| 2006-06-30 | 273,000 | 274,000 | 270,000 | 270,000 | 38 | 900 |
| 2006-06-29 | 273,000 | 273,000 | 269,000 | 269,000 | 18 | 896.67 |
| 2006-06-28 | 272,000 | 272,000 | 270,000 | 270,000 | 24 | 900 |
| 2006-06-27 | 274,000 | 275,000 | 272,000 | 272,000 | 19 | 906.67 |
| 2006-06-26 | 273,000 | 275,000 | 272,000 | 274,000 | 17 | 913.33 |
| 2006-06-23 | 276,000 | 276,000 | 272,000 | 272,000 | 32 | 906.67 |
| 2006-06-22 | 275,000 | 275,000 | 271,000 | 275,000 | 42 | 916.67 |
| 2006-06-21 | 273,000 | 273,000 | 271,000 | 271,000 | 20 | 903.33 |
| 2006-06-20 | 273,000 | 274,000 | 272,000 | 272,000 | 26 | 906.67 |
| 2006-06-19 | 271,000 | 273,000 | 270,000 | 272,000 | 29 | 906.67 |
| 2006-06-16 | 268,000 | 270,000 | 268,000 | 269,000 | 35 | 896.67 |
| 2006-06-15 | 268,000 | 268,000 | 262,000 | 264,000 | 48 | 880 |
| 2006-06-14 | 262,000 | 263,000 | 261,000 | 262,000 | 35 | 873.33 |
| 2006-06-13 | 274,000 | 274,000 | 263,000 | 263,000 | 111 | 876.67 |
| 2006-06-12 | 259,000 | 263,000 | 259,000 | 262,000 | 59 | 873.33 |
| 2006-06-09 | 256,000 | 264,000 | 256,000 | 259,000 | 81 | 863.33 |
| 2006-06-08 | 262,000 | 262,000 | 255,000 | 256,000 | 166 | 853.33 |
| 2006-06-07 | 269,000 | 272,000 | 266,000 | 266,000 | 85 | 886.67 |
| 2006-06-06 | 273,000 | 273,000 | 267,000 | 268,000 | 68 | 893.33 |
| 2006-06-05 | 275,000 | 276,000 | 274,000 | 274,000 | 60 | 913.33 |
| 2006-06-02 | 278,000 | 302,000 | 272,000 | 275,000 | 223 | 916.67 |
| 2006-06-01 | 280,000 | 283,000 | 278,000 | 278,000 | 59 | 926.67 |
| 2006-05-31 | 283,000 | 283,000 | 278,000 | 280,000 | 84 | 933.33 |
| 2006-05-30 | 286,000 | 287,000 | 281,000 | 287,000 | 35 | 956.67 |
| 2006-05-29 | 291,000 | 291,000 | 286,000 | 288,000 | 31 | 960 |
| 2006-05-26 | 287,000 | 290,000 | 286,000 | 290,000 | 30 | 966.67 |
| 2006-05-25 | 289,000 | 289,000 | 285,000 | 288,000 | 54 | 960 |
| 2006-05-24 | 287,000 | 289,000 | 286,000 | 289,000 | 82 | 963.33 |
| 2006-05-23 | 286,000 | 286,000 | 283,000 | 284,000 | 48 | 946.67 |
| 2006-05-22 | 288,000 | 288,000 | 286,000 | 286,000 | 14 | 953.33 |
| 2006-05-19 | 284,000 | 288,000 | 283,000 | 284,000 | 67 | 946.67 |
| 2006-05-18 | 285,000 | 286,000 | 280,000 | 286,000 | 77 | 953.33 |
| 2006-05-17 | 285,000 | 288,000 | 285,000 | 288,000 | 94 | 960 |
| 2006-05-16 | 289,000 | 293,000 | 285,000 | 285,000 | 115 | 950 |
| 2006-05-15 | 275,000 | 293,000 | 275,000 | 286,000 | 125 | 953.33 |
| 2006-05-12 | 285,000 | 285,000 | 282,000 | 283,000 | 44 | 943.33 |
| 2006-05-11 | 288,000 | 288,000 | 286,000 | 286,000 | 17 | 953.33 |
| 2006-05-10 | 288,000 | 292,000 | 288,000 | 292,000 | 20 | 973.33 |
| 2006-05-09 | 287,000 | 294,000 | 287,000 | 292,000 | 22 | 973.33 |
| 2006-05-08 | 291,000 | 292,000 | 287,000 | 290,000 | 26 | 966.67 |
| 2006-05-02 | 285,000 | 287,000 | 285,000 | 287,000 | 36 | 956.67 |
| 2006-05-01 | 288,000 | 288,000 | 285,000 | 285,000 | 23 | 950 |
| 2006-04-28 | 285,000 | 288,000 | 285,000 | 288,000 | 14 | 960 |
| 2006-04-27 | 288,000 | 290,000 | 282,000 | 286,000 | 67 | 953.33 |
| 2006-04-26 | 287,000 | 289,000 | 284,000 | 289,000 | 30 | 963.33 |
| 2006-04-25 | 291,000 | 291,000 | 286,000 | 287,000 | 65 | 956.67 |
| 2006-04-24 | 294,000 | 294,000 | 284,000 | 289,000 | 131 | 963.33 |
| 2006-04-21 | 300,000 | 302,000 | 290,000 | 298,000 | 102 | 993.33 |
| 2006-04-20 | 305,000 | 305,000 | 300,000 | 302,000 | 68 | 1,006.67 |
| 2006-04-19 | 305,000 | 309,000 | 302,000 | 305,000 | 155 | 1,016.67 |
| 2006-04-18 | 300,000 | 306,000 | 293,000 | 301,000 | 152 | 1,003.33 |
| 2006-04-17 | 312,000 | 317,000 | 303,000 | 307,000 | 876 | 1,023.33 |
| 2006-04-14 | 289,000 | 307,000 | 286,000 | 298,000 | 437 | 993.33 |
| 2006-04-13 | 288,000 | 289,000 | 286,000 | 287,000 | 22 | 956.67 |
| 2006-04-12 | 288,000 | 288,000 | 286,000 | 287,000 | 38 | 956.67 |
| 2006-04-11 | 290,000 | 290,000 | 288,000 | 290,000 | 38 | 966.67 |
| 2006-04-10 | 293,000 | 293,000 | 289,000 | 291,000 | 32 | 970 |
| 2006-04-07 | 288,000 | 293,000 | 288,000 | 293,000 | 70 | 976.67 |
| 2006-04-06 | 288,000 | 289,000 | 287,000 | 287,000 | 36 | 956.67 |
| 2006-04-05 | 290,000 | 291,000 | 287,000 | 288,000 | 74 | 960 |
| 2006-04-04 | 289,000 | 289,000 | 288,000 | 288,000 | 39 | 960 |
| 2006-04-03 | 287,000 | 289,000 | 285,000 | 288,000 | 129 | 960 |
| 2006-03-31 | 286,000 | 287,000 | 285,000 | 287,000 | 65 | 956.67 |
| 2006-03-30 | 286,000 | 287,000 | 285,000 | 285,000 | 79 | 950 |
| 2006-03-29 | 282,000 | 285,000 | 282,000 | 285,000 | 17 | 950 |
| 2006-03-28 | 285,000 | 285,000 | 280,000 | 285,000 | 47 | 950 |
| 2006-03-27 | 288,000 | 289,000 | 288,000 | 289,000 | 63 | 963.33 |
| 2006-03-24 | 288,000 | 289,000 | 287,000 | 288,000 | 77 | 960 |
| 2006-03-23 | 287,000 | 289,000 | 287,000 | 288,000 | 66 | 960 |
| 2006-03-22 | 287,000 | 288,000 | 286,000 | 287,000 | 83 | 956.67 |
| 2006-03-20 | 287,000 | 290,000 | 286,000 | 287,000 | 77 | 956.67 |
| 2006-03-17 | 285,000 | 288,000 | 285,000 | 287,000 | 35 | 956.67 |
| 2006-03-16 | 285,000 | 287,000 | 285,000 | 285,000 | 37 | 950 |
| 2006-03-15 | 285,000 | 287,000 | 285,000 | 285,000 | 36 | 950 |
| 2006-03-14 | 285,000 | 287,000 | 284,000 | 285,000 | 23 | 950 |
| 2006-03-13 | 282,000 | 285,000 | 282,000 | 285,000 | 17 | 950 |
| 2006-03-10 | 281,000 | 287,000 | 281,000 | 281,000 | 33 | 936.67 |
| 2006-03-09 | 278,000 | 279,000 | 275,000 | 278,000 | 24 | 926.67 |
| 2006-03-08 | 277,000 | 277,000 | 275,000 | 276,000 | 19 | 920 |
| 2006-03-07 | 281,000 | 282,000 | 278,000 | 278,000 | 56 | 926.67 |
| 2006-03-06 | 281,000 | 283,000 | 281,000 | 282,000 | 16 | 940 |
| 2006-03-03 | 285,000 | 287,000 | 283,000 | 283,000 | 21 | 943.33 |
| 2006-03-02 | 287,000 | 287,000 | 285,000 | 285,000 | 30 | 950 |
| 2006-03-01 | 283,000 | 287,000 | 282,000 | 287,000 | 27 | 956.67 |
| 2006-02-28 | 291,000 | 292,000 | 284,000 | 291,000 | 48 | 970 |
| 2006-02-27 | 290,000 | 293,000 | 290,000 | 291,000 | 54 | 970 |
| 2006-02-24 | 290,000 | 290,000 | 286,000 | 289,000 | 51 | 963.33 |
| 2006-02-23 | 281,000 | 289,000 | 281,000 | 287,000 | 35 | 956.67 |
| 2006-02-22 | 276,000 | 281,000 | 275,000 | 281,000 | 38 | 936.67 |
| 2006-02-21 | 274,000 | 280,000 | 271,000 | 273,000 | 153 | 910 |
| 2006-02-20 | 280,000 | 280,000 | 275,000 | 275,000 | 124 | 916.67 |
| 2006-02-17 | 285,000 | 285,000 | 281,000 | 281,000 | 71 | 936.67 |
| 2006-02-16 | 293,000 | 293,000 | 282,000 | 286,000 | 68 | 953.33 |
| 2006-02-15 | 293,000 | 296,000 | 289,000 | 289,000 | 163 | 963.33 |
| 2006-02-14 | 278,000 | 285,000 | 274,000 | 283,000 | 164 | 943.33 |
| 2006-02-13 | 297,000 | 297,000 | 275,000 | 280,000 | 135 | 933.33 |
| 2006-02-10 | 299,000 | 299,000 | 295,000 | 296,000 | 125 | 986.67 |
| 2006-02-09 | 299,000 | 301,000 | 299,000 | 299,000 | 100 | 996.67 |
| 2006-02-08 | 302,000 | 303,000 | 300,000 | 300,000 | 97 | 1,000 |
| 2006-02-07 | 305,000 | 305,000 | 301,000 | 303,000 | 55 | 1,010 |
| 2006-02-06 | 308,000 | 308,000 | 301,000 | 305,000 | 99 | 1,016.67 |
| 2006-02-03 | 305,000 | 307,000 | 305,000 | 306,000 | 63 | 1,020 |
| 2006-02-02 | 308,000 | 308,000 | 305,000 | 307,000 | 77 | 1,023.33 |
| 2006-02-01 | 307,000 | 308,000 | 304,000 | 307,000 | 63 | 1,023.33 |
| 2006-01-31 | 306,000 | 309,000 | 305,000 | 308,000 | 70 | 1,026.67 |
| 2006-01-30 | 314,000 | 316,000 | 305,000 | 306,000 | 248 | 1,020 |
| 2006-01-27 | 310,000 | 314,000 | 308,000 | 313,000 | 145 | 1,043.33 |
| 2006-01-26 | 300,000 | 305,000 | 300,000 | 304,000 | 39 | 1,013.33 |
| 2006-01-25 | 300,000 | 303,000 | 297,000 | 298,000 | 81 | 993.33 |
| 2006-01-24 | 295,000 | 299,000 | 294,000 | 295,000 | 58 | 983.33 |
| 2006-01-23 | 299,000 | 300,000 | 294,000 | 295,000 | 93 | 983.33 |
| 2006-01-20 | 314,000 | 314,000 | 302,000 | 302,000 | 55 | 1,006.67 |
| 2006-01-19 | 290,000 | 317,000 | 286,000 | 312,000 | 176 | 1,040 |
| 2006-01-18 | 298,000 | 298,000 | 280,000 | 290,000 | 310 | 966.67 |
| 2006-01-17 | 318,000 | 320,000 | 314,000 | 315,000 | 237 | 1,050 |
| 2006-01-16 | 319,000 | 322,000 | 315,000 | 322,000 | 302 | 1,073.33 |
| 2006-01-13 | 317,000 | 320,000 | 314,000 | 319,000 | 175 | 1,063.33 |
| 2006-01-12 | 314,000 | 318,000 | 313,000 | 318,000 | 278 | 1,060 |
| 2006-01-11 | 312,000 | 315,000 | 310,000 | 314,000 | 172 | 1,046.67 |
| 2006-01-10 | 316,000 | 317,000 | 312,000 | 314,000 | 127 | 1,046.67 |
| 2006-01-06 | 306,000 | 318,000 | 306,000 | 311,000 | 291 | 1,036.67 |
| 2006-01-05 | 295,000 | 304,000 | 293,000 | 303,000 | 272 | 1,010 |
| 2006-01-04 | 293,000 | 296,000 | 291,000 | 293,000 | 66 | 976.67 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2013-09-26]1株→100株 [2004-07-27]1株→2株 [2003-09-25]1株→2株
