2753 (株)あみやき亭 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 439,998 | 450,000 | 435,000 | 439,998 | 7 | 244.44 |
| 2002-12-27 | 436,002 | 436,998 | 436,002 | 436,998 | 7 | 242.78 |
| 2002-12-26 | 439,998 | 439,998 | 435,000 | 435,000 | 11 | 241.67 |
| 2002-12-25 | 439,998 | 439,998 | 435,000 | 438,000 | 19 | 243.33 |
| 2002-12-24 | 441,000 | 441,000 | 426,000 | 427,998 | 30 | 237.78 |
| 2002-12-20 | 451,002 | 451,002 | 439,998 | 439,998 | 44 | 244.44 |
| 2002-12-19 | 457,002 | 457,002 | 450,000 | 450,000 | 60 | 250 |
| 2002-12-18 | 450,000 | 460,002 | 439,998 | 457,002 | 615 | 253.89 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2013-09-26]1株→100株 [2003-09-25]1株→3株 [2003-03-26]1株→2株
