2753 (株)あみやき亭 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,599 | 1,616 | 1,592 | 1,597 | 56,400 | 1,597 |
| 2025-01-23 | 1,595 | 1,595 | 1,577 | 1,590 | 70,800 | 1,590 |
| 2025-01-22 | 1,608 | 1,627 | 1,597 | 1,597 | 56,700 | 1,597 |
| 2025-01-21 | 1,597 | 1,611 | 1,593 | 1,593 | 52,600 | 1,593 |
| 2025-01-20 | 1,575 | 1,584 | 1,562 | 1,577 | 82,800 | 1,577 |
| 2025-01-17 | 1,600 | 1,604 | 1,571 | 1,575 | 136,000 | 1,575 |
| 2025-01-16 | 1,636 | 1,645 | 1,607 | 1,607 | 67,600 | 1,607 |
| 2025-01-15 | 1,629 | 1,635 | 1,618 | 1,620 | 72,900 | 1,620 |
| 2025-01-14 | 1,660 | 1,660 | 1,624 | 1,635 | 89,300 | 1,635 |
| 2025-01-10 | 1,670 | 1,691 | 1,662 | 1,663 | 84,300 | 1,663 |
| 2025-01-09 | 1,648 | 1,691 | 1,643 | 1,657 | 116,700 | 1,657 |
| 2025-01-08 | 1,687 | 1,690 | 1,647 | 1,647 | 139,800 | 1,647 |
| 2025-01-07 | 1,783 | 1,786 | 1,698 | 1,699 | 183,300 | 1,699 |
| 2025-01-06 | 1,638 | 1,745 | 1,630 | 1,739 | 298,400 | 1,739 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2013-09-26]1株→100株 [2003-09-25]1株→3株 [2003-03-26]1株→2株