2752 (株)フジオフードグループ本社 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 195,000 | 195,000 | 194,000 | 194,000 | 2 | 121.25 |
| 2004-12-29 | 192,000 | 194,000 | 191,000 | 194,000 | 11 | 121.25 |
| 2004-12-28 | 191,000 | 198,000 | 191,000 | 195,000 | 10 | 121.88 |
| 2004-12-27 | 191,000 | 194,000 | 190,000 | 192,000 | 44 | 120 |
| 2004-12-24 | 205,000 | 208,000 | 203,000 | 208,000 | 85 | 130 |
| 2004-12-22 | 204,000 | 205,000 | 203,000 | 205,000 | 9 | 128.13 |
| 2004-12-21 | 207,000 | 207,000 | 203,000 | 203,000 | 28 | 126.88 |
| 2004-12-20 | 209,000 | 209,000 | 200,000 | 204,000 | 55 | 127.50 |
| 2004-12-17 | 204,000 | 206,000 | 201,000 | 206,000 | 25 | 128.75 |
| 2004-12-16 | 201,000 | 206,000 | 199,000 | 203,000 | 50 | 126.88 |
| 2004-12-15 | 201,000 | 204,000 | 200,000 | 203,000 | 33 | 126.88 |
| 2004-12-14 | 199,000 | 201,000 | 197,000 | 198,000 | 63 | 123.75 |
| 2004-12-13 | 199,000 | 200,000 | 198,000 | 198,000 | 37 | 123.75 |
| 2004-12-10 | 198,000 | 201,000 | 197,000 | 197,000 | 62 | 123.13 |
| 2004-12-09 | 200,000 | 200,000 | 197,000 | 197,000 | 21 | 123.13 |
| 2004-12-08 | 200,000 | 200,000 | 199,000 | 200,000 | 25 | 125 |
| 2004-12-07 | 201,000 | 201,000 | 200,000 | 201,000 | 12 | 125.63 |
| 2004-12-06 | 205,000 | 205,000 | 200,000 | 202,000 | 16 | 126.25 |
| 2004-12-03 | 200,000 | 200,000 | 199,000 | 200,000 | 14 | 125 |
| 2004-12-02 | 200,000 | 201,000 | 200,000 | 200,000 | 31 | 125 |
| 2004-12-01 | 200,000 | 200,000 | 198,000 | 200,000 | 8 | 125 |
| 2004-11-30 | 200,000 | 200,000 | 198,000 | 200,000 | 16 | 125 |
| 2004-11-29 | 203,000 | 203,000 | 200,000 | 203,000 | 19 | 126.88 |
| 2004-11-26 | 198,000 | 204,000 | 197,000 | 204,000 | 13 | 127.50 |
| 2004-11-25 | 194,000 | 200,000 | 194,000 | 200,000 | 10 | 125 |
| 2004-11-24 | 197,000 | 198,000 | 193,000 | 194,000 | 15 | 121.25 |
| 2004-11-22 | 202,000 | 202,000 | 197,000 | 197,000 | 28 | 123.13 |
| 2004-11-19 | 200,000 | 201,000 | 199,000 | 199,000 | 15 | 124.38 |
| 2004-11-18 | 200,000 | 200,000 | 199,000 | 200,000 | 7 | 125 |
| 2004-11-17 | 198,000 | 199,000 | 198,000 | 199,000 | 3 | 124.38 |
| 2004-11-16 | 201,000 | 201,000 | 200,000 | 200,000 | 3 | 125 |
| 2004-11-15 | 209,000 | 209,000 | 201,000 | 201,000 | 8 | 125.63 |
| 2004-11-12 | 200,000 | 200,000 | 200,000 | 200,000 | 2 | 125 |
| 2004-11-11 | 202,000 | 203,000 | 200,000 | 200,000 | 5 | 125 |
| 2004-11-10 | 202,000 | 202,000 | 202,000 | 202,000 | 3 | 126.25 |
| 2004-11-09 | 198,000 | 200,000 | 198,000 | 200,000 | 3 | 125 |
| 2004-11-08 | 195,000 | 195,000 | 195,000 | 195,000 | 9 | 121.88 |
| 2004-11-05 | 197,000 | 201,000 | 197,000 | 201,000 | 5 | 125.63 |
| 2004-11-04 | 196,000 | 199,000 | 196,000 | 197,000 | 16 | 123.13 |
| 2004-11-02 | 199,000 | 199,000 | 190,000 | 190,000 | 20 | 118.75 |
| 2004-11-01 | 197,000 | 197,000 | 197,000 | 197,000 | 1 | 123.13 |
| 2004-10-29 | 202,000 | 202,000 | 197,000 | 197,000 | 34 | 123.13 |
| 2004-10-28 | 199,000 | 200,000 | 198,000 | 200,000 | 10 | 125 |
| 2004-10-27 | 200,000 | 200,000 | 198,000 | 198,000 | 2 | 123.75 |
| 2004-10-26 | 200,000 | 201,000 | 199,000 | 199,000 | 14 | 124.38 |
| 2004-10-25 | 201,000 | 201,000 | 201,000 | 201,000 | 6 | 125.63 |
| 2004-10-22 | 208,000 | 210,000 | 207,000 | 210,000 | 24 | 131.25 |
| 2004-10-21 | 209,000 | 209,000 | 208,000 | 208,000 | 2 | 130 |
| 2004-10-20 | 210,000 | 210,000 | 209,000 | 209,000 | 6 | 130.63 |
| 2004-10-19 | 218,000 | 218,000 | 206,000 | 208,000 | 7 | 130 |
| 2004-10-18 | 210,000 | 210,000 | 207,000 | 207,000 | 5 | 129.38 |
| 2004-10-15 | 217,000 | 219,000 | 210,000 | 210,000 | 7 | 131.25 |
| 2004-10-14 | 210,000 | 218,000 | 210,000 | 218,000 | 6 | 136.25 |
| 2004-10-13 | 220,000 | 223,000 | 210,000 | 210,000 | 33 | 131.25 |
| 2004-10-12 | 222,000 | 222,000 | 220,000 | 220,000 | 5 | 137.50 |
| 2004-10-08 | 223,000 | 223,000 | 223,000 | 223,000 | 1 | 139.38 |
| 2004-10-07 | 224,000 | 224,000 | 224,000 | 224,000 | 10 | 140 |
| 2004-10-06 | 215,000 | 220,000 | 212,000 | 220,000 | 7 | 137.50 |
| 2004-10-05 | 220,000 | 224,000 | 213,000 | 220,000 | 21 | 137.50 |
| 2004-10-04 | 220,000 | 225,000 | 220,000 | 225,000 | 36 | 140.63 |
| 2004-10-01 | 210,000 | 217,000 | 210,000 | 217,000 | 40 | 135.63 |
| 2004-09-30 | 214,000 | 214,000 | 205,000 | 210,000 | 21 | 131.25 |
| 2004-09-29 | 203,000 | 210,000 | 203,000 | 210,000 | 37 | 131.25 |
| 2004-09-28 | 192,000 | 199,000 | 192,000 | 199,000 | 18 | 124.38 |
| 2004-09-27 | 190,000 | 191,000 | 190,000 | 191,000 | 12 | 119.38 |
| 2004-09-24 | 189,000 | 190,000 | 189,000 | 190,000 | 31 | 118.75 |
| 2004-09-22 | 190,000 | 190,000 | 190,000 | 190,000 | 20 | 118.75 |
| 2004-09-21 | 186,000 | 190,000 | 186,000 | 189,000 | 12 | 118.13 |
| 2004-09-17 | 187,000 | 187,000 | 186,000 | 186,000 | 4 | 116.25 |
| 2004-09-16 | 188,000 | 188,000 | 188,000 | 188,000 | 2 | 117.50 |
| 2004-09-15 | 186,000 | 190,000 | 186,000 | 190,000 | 48 | 118.75 |
| 2004-09-14 | 184,000 | 184,000 | 183,000 | 184,000 | 5 | 115 |
| 2004-09-13 | 183,000 | 183,000 | 183,000 | 183,000 | 4 | 114.38 |
| 2004-09-10 | 183,000 | 183,000 | 183,000 | 183,000 | 4 | 114.38 |
| 2004-09-09 | 185,000 | 185,000 | 182,000 | 182,000 | 12 | 113.75 |
| 2004-09-08 | 183,000 | 186,000 | 182,000 | 186,000 | 12 | 116.25 |
| 2004-09-07 | 184,000 | 184,000 | 181,000 | 182,000 | 7 | 113.75 |
| 2004-09-06 | 181,000 | 183,000 | 181,000 | 183,000 | 4 | 114.38 |
| 2004-09-03 | 187,000 | 187,000 | 186,000 | 186,000 | 18 | 116.25 |
| 2004-09-02 | 185,000 | 187,000 | 185,000 | 187,000 | 16 | 116.88 |
| 2004-09-01 | 184,000 | 185,000 | 184,000 | 185,000 | 2 | 115.63 |
| 2004-08-31 | 188,000 | 188,000 | 185,000 | 188,000 | 16 | 117.50 |
| 2004-08-30 | 183,000 | 185,000 | 183,000 | 185,000 | 12 | 115.63 |
| 2004-08-27 | 183,000 | 185,000 | 182,000 | 185,000 | 24 | 115.63 |
| 2004-08-26 | 181,000 | 181,000 | 181,000 | 181,000 | 1 | 113.13 |
| 2004-08-25 | 180,000 | 181,000 | 180,000 | 180,000 | 12 | 112.50 |
| 2004-08-24 | 180,000 | 185,000 | 180,000 | 181,000 | 13 | 113.13 |
| 2004-08-23 | 179,000 | 179,000 | 179,000 | 179,000 | 3 | 111.88 |
| 2004-08-20 | 179,000 | 179,000 | 179,000 | 179,000 | 3 | 111.88 |
| 2004-08-19 | 180,000 | 180,000 | 178,000 | 178,000 | 27 | 111.25 |
| 2004-08-18 | 185,000 | 185,000 | 178,000 | 178,000 | 15 | 111.25 |
| 2004-08-13 | 185,000 | 190,000 | 185,000 | 190,000 | 16 | 118.75 |
| 2004-08-12 | 180,000 | 180,000 | 180,000 | 180,000 | 1 | 112.50 |
| 2004-08-10 | 180,000 | 180,000 | 180,000 | 180,000 | 2 | 112.50 |
| 2004-08-09 | 179,000 | 179,000 | 179,000 | 179,000 | 3 | 111.88 |
| 2004-08-05 | 177,000 | 180,000 | 177,000 | 178,000 | 5 | 111.25 |
| 2004-08-04 | 176,000 | 180,000 | 176,000 | 180,000 | 7 | 112.50 |
| 2004-08-03 | 175,000 | 177,000 | 175,000 | 176,000 | 11 | 110 |
| 2004-08-02 | 181,000 | 181,000 | 181,000 | 181,000 | 1 | 113.13 |
| 2004-07-28 | 180,000 | 182,000 | 180,000 | 182,000 | 12 | 113.75 |
| 2004-07-27 | 181,000 | 184,000 | 180,000 | 184,000 | 4 | 115 |
| 2004-07-26 | 189,000 | 189,000 | 185,000 | 185,000 | 2 | 115.63 |
| 2004-07-23 | 184,000 | 184,000 | 181,000 | 181,000 | 3 | 113.13 |
| 2004-07-22 | 189,000 | 189,000 | 189,000 | 189,000 | 3 | 118.13 |
| 2004-07-20 | 187,000 | 187,000 | 185,000 | 185,000 | 2 | 115.63 |
| 2004-07-16 | 177,000 | 180,000 | 177,000 | 180,000 | 5 | 112.50 |
| 2004-07-15 | 193,000 | 193,000 | 189,000 | 189,000 | 6 | 118.13 |
| 2004-07-14 | 191,000 | 191,000 | 190,000 | 190,000 | 10 | 118.75 |
| 2004-07-13 | 194,000 | 194,000 | 194,000 | 194,000 | 1 | 121.25 |
| 2004-07-12 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 121.88 |
| 2004-07-09 | 193,000 | 195,000 | 193,000 | 195,000 | 6 | 121.88 |
| 2004-07-08 | 191,000 | 191,000 | 191,000 | 191,000 | 2 | 119.38 |
| 2004-07-07 | 187,000 | 190,000 | 187,000 | 190,000 | 6 | 118.75 |
| 2004-07-06 | 198,000 | 198,000 | 189,000 | 192,000 | 14 | 120 |
| 2004-07-05 | 199,000 | 199,000 | 199,000 | 199,000 | 7 | 124.38 |
| 2004-07-02 | 201,000 | 203,000 | 201,000 | 201,000 | 5 | 125.63 |
| 2004-07-01 | 195,000 | 200,000 | 194,000 | 200,000 | 9 | 125 |
| 2004-06-30 | 194,000 | 195,000 | 193,000 | 193,000 | 19 | 120.63 |
| 2004-06-29 | 192,000 | 194,000 | 192,000 | 192,000 | 8 | 120 |
| 2004-06-28 | 197,000 | 197,000 | 184,000 | 187,000 | 17 | 116.88 |
| 2004-06-25 | 191,000 | 210,000 | 190,000 | 198,000 | 25 | 123.75 |
| 2004-06-24 | 413,000 | 413,000 | 410,000 | 410,000 | 86 | 128.13 |
| 2004-06-23 | 415,000 | 415,000 | 413,000 | 413,000 | 24 | 129.06 |
| 2004-06-22 | 420,000 | 420,000 | 412,000 | 416,000 | 32 | 130 |
| 2004-06-21 | 414,000 | 425,000 | 413,000 | 415,000 | 48 | 129.69 |
| 2004-06-18 | 425,000 | 426,000 | 424,000 | 425,000 | 29 | 132.81 |
| 2004-06-17 | 420,000 | 425,000 | 410,000 | 424,000 | 33 | 132.50 |
| 2004-06-16 | 403,000 | 422,000 | 403,000 | 422,000 | 35 | 131.88 |
| 2004-06-15 | 396,000 | 403,000 | 391,000 | 403,000 | 26 | 125.94 |
| 2004-06-14 | 400,000 | 400,000 | 390,000 | 395,000 | 16 | 123.44 |
| 2004-06-11 | 383,000 | 395,000 | 381,000 | 391,000 | 11 | 122.19 |
| 2004-06-10 | 384,000 | 384,000 | 375,000 | 378,000 | 7 | 118.13 |
| 2004-06-09 | 382,000 | 382,000 | 378,000 | 378,000 | 3 | 118.13 |
| 2004-06-08 | 376,000 | 385,000 | 376,000 | 382,000 | 18 | 119.38 |
| 2004-06-07 | 394,000 | 394,000 | 370,000 | 372,000 | 17 | 116.25 |
| 2004-06-04 | 370,000 | 370,000 | 370,000 | 370,000 | 10 | 115.63 |
| 2004-06-03 | 385,000 | 385,000 | 372,000 | 372,000 | 8 | 116.25 |
| 2004-06-02 | 379,000 | 379,000 | 376,000 | 379,000 | 6 | 118.44 |
| 2004-06-01 | 372,000 | 379,000 | 372,000 | 379,000 | 3 | 118.44 |
| 2004-05-31 | 371,000 | 371,000 | 370,000 | 371,000 | 8 | 115.94 |
| 2004-05-28 | 379,000 | 380,000 | 370,000 | 371,000 | 19 | 115.94 |
| 2004-05-27 | 381,000 | 387,000 | 381,000 | 381,000 | 7 | 119.06 |
| 2004-05-26 | 399,000 | 405,000 | 393,000 | 394,000 | 7 | 123.13 |
| 2004-05-25 | 398,000 | 398,000 | 386,000 | 390,000 | 16 | 121.88 |
| 2004-05-24 | 398,000 | 399,000 | 386,000 | 398,000 | 14 | 124.38 |
| 2004-05-21 | 400,000 | 400,000 | 385,000 | 385,000 | 22 | 120.31 |
| 2004-05-20 | 402,000 | 402,000 | 392,000 | 392,000 | 27 | 122.50 |
| 2004-05-19 | 355,000 | 388,000 | 355,000 | 382,000 | 23 | 119.38 |
| 2004-05-18 | 320,000 | 350,000 | 320,000 | 349,000 | 30 | 109.06 |
| 2004-05-17 | 358,000 | 358,000 | 330,000 | 332,000 | 73 | 103.75 |
| 2004-05-14 | 392,000 | 396,000 | 360,000 | 362,000 | 45 | 113.13 |
| 2004-05-13 | 410,000 | 410,000 | 390,000 | 390,000 | 12 | 121.88 |
| 2004-05-12 | 391,000 | 411,000 | 391,000 | 400,000 | 31 | 125 |
| 2004-05-11 | 400,000 | 428,000 | 393,000 | 400,000 | 58 | 125 |
| 2004-05-10 | 431,000 | 460,000 | 431,000 | 431,000 | 260 | 134.69 |
| 2004-05-07 | 481,000 | 481,000 | 481,000 | 481,000 | 64 | 150.31 |
| 2004-05-06 | 431,000 | 431,000 | 431,000 | 431,000 | 282 | 134.69 |
| 2004-04-27 | 300,000 | 300,000 | 291,000 | 291,000 | 12 | 90.94 |
| 2004-04-26 | 286,000 | 297,000 | 286,000 | 294,000 | 10 | 91.88 |
| 2004-04-23 | 300,000 | 305,000 | 277,000 | 290,000 | 12 | 90.63 |
| 2004-04-22 | 271,000 | 297,000 | 271,000 | 297,000 | 17 | 92.81 |
| 2004-04-21 | 274,000 | 274,000 | 272,000 | 272,000 | 5 | 85 |
| 2004-04-20 | 279,000 | 280,000 | 272,000 | 274,000 | 7 | 85.63 |
| 2004-04-19 | 259,000 | 272,000 | 259,000 | 272,000 | 6 | 85 |
| 2004-04-16 | 284,000 | 284,000 | 278,000 | 279,000 | 11 | 87.19 |
| 2004-04-15 | 299,000 | 299,000 | 280,000 | 280,000 | 14 | 87.50 |
| 2004-04-14 | 309,000 | 313,000 | 300,000 | 305,000 | 32 | 95.31 |
| 2004-04-13 | 310,000 | 315,000 | 305,000 | 305,000 | 37 | 95.31 |
| 2004-04-12 | 290,000 | 315,000 | 288,000 | 300,000 | 86 | 93.75 |
| 2004-04-09 | 273,000 | 290,000 | 265,000 | 275,000 | 98 | 85.94 |
| 2004-04-08 | 232,000 | 269,000 | 232,000 | 269,000 | 41 | 84.06 |
| 2004-04-07 | 224,000 | 232,000 | 224,000 | 232,000 | 14 | 72.50 |
| 2004-04-06 | 224,000 | 226,000 | 222,000 | 223,000 | 17 | 69.69 |
| 2004-04-05 | 217,000 | 220,000 | 217,000 | 220,000 | 9 | 68.75 |
| 2004-04-02 | 212,000 | 213,000 | 212,000 | 213,000 | 6 | 66.56 |
| 2004-04-01 | 208,000 | 213,000 | 208,000 | 212,000 | 16 | 66.25 |
| 2004-03-31 | 205,000 | 208,000 | 205,000 | 208,000 | 5 | 65 |
| 2004-03-30 | 205,000 | 205,000 | 200,000 | 204,000 | 12 | 63.75 |
| 2004-03-29 | 192,000 | 196,000 | 192,000 | 196,000 | 5 | 61.25 |
| 2004-03-26 | 210,000 | 210,000 | 206,000 | 206,000 | 6 | 64.38 |
| 2004-03-25 | 194,000 | 205,000 | 194,000 | 205,000 | 16 | 64.06 |
| 2004-03-24 | 195,000 | 195,000 | 188,000 | 188,000 | 19 | 58.75 |
| 2004-03-22 | 193,000 | 193,000 | 193,000 | 193,000 | 4 | 60.31 |
| 2004-03-19 | 193,000 | 193,000 | 193,000 | 193,000 | 2 | 60.31 |
| 2004-03-18 | 196,000 | 196,000 | 191,000 | 193,000 | 3 | 60.31 |
| 2004-03-17 | 195,000 | 196,000 | 195,000 | 196,000 | 4 | 61.25 |
| 2004-03-16 | 191,000 | 191,000 | 190,000 | 190,000 | 4 | 59.38 |
| 2004-03-15 | 193,000 | 195,000 | 192,000 | 192,000 | 9 | 60 |
| 2004-03-12 | 190,000 | 190,000 | 190,000 | 190,000 | 3 | 59.38 |
| 2004-03-11 | 183,000 | 185,000 | 183,000 | 185,000 | 3 | 57.81 |
| 2004-03-10 | 182,000 | 185,000 | 182,000 | 185,000 | 4 | 57.81 |
| 2004-03-09 | 181,000 | 181,000 | 180,000 | 181,000 | 5 | 56.56 |
| 2004-03-08 | 185,000 | 185,000 | 183,000 | 183,000 | 6 | 57.19 |
| 2004-03-04 | 185,000 | 185,000 | 183,000 | 183,000 | 7 | 57.19 |
| 2004-03-03 | 190,000 | 190,000 | 183,000 | 186,000 | 3 | 58.13 |
| 2004-03-02 | 185,000 | 185,000 | 183,000 | 183,000 | 2 | 57.19 |
| 2004-02-26 | 185,000 | 185,000 | 185,000 | 185,000 | 1 | 57.81 |
| 2004-02-25 | 188,000 | 188,000 | 188,000 | 188,000 | 1 | 58.75 |
| 2004-02-24 | 189,000 | 190,000 | 188,000 | 188,000 | 11 | 58.75 |
| 2004-02-23 | 199,000 | 199,000 | 190,000 | 190,000 | 5 | 59.38 |
| 2004-02-20 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2004-02-18 | 190,000 | 199,000 | 190,000 | 199,000 | 3 | 62.19 |
| 2004-02-16 | 196,000 | 200,000 | 196,000 | 200,000 | 4 | 62.50 |
| 2004-02-13 | 195,000 | 196,000 | 194,000 | 196,000 | 6 | 61.25 |
| 2004-02-12 | 185,000 | 185,000 | 185,000 | 185,000 | 1 | 57.81 |
| 2004-02-10 | 184,000 | 185,000 | 184,000 | 185,000 | 10 | 57.81 |
| 2004-02-09 | 183,000 | 183,000 | 183,000 | 183,000 | 1 | 57.19 |
| 2004-02-06 | 195,000 | 195,000 | 181,000 | 181,000 | 3 | 56.56 |
| 2004-02-05 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 60.94 |
| 2004-02-04 | 180,000 | 180,000 | 180,000 | 180,000 | 1 | 56.25 |
| 2004-02-02 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 60.94 |
| 2004-01-30 | 195,000 | 195,000 | 195,000 | 195,000 | 4 | 60.94 |
| 2004-01-29 | 196,000 | 196,000 | 195,000 | 195,000 | 2 | 60.94 |
| 2004-01-28 | 196,000 | 196,000 | 196,000 | 196,000 | 1 | 61.25 |
| 2004-01-27 | 197,000 | 197,000 | 197,000 | 197,000 | 2 | 61.56 |
| 2004-01-26 | 199,000 | 199,000 | 199,000 | 199,000 | 4 | 62.19 |
| 2004-01-23 | 196,000 | 199,000 | 196,000 | 196,000 | 3 | 61.25 |
| 2004-01-22 | 198,000 | 200,000 | 198,000 | 198,000 | 7 | 61.88 |
| 2004-01-21 | 199,000 | 199,000 | 199,000 | 199,000 | 2 | 62.19 |
| 2004-01-20 | 199,000 | 200,000 | 199,000 | 200,000 | 4 | 62.50 |
| 2004-01-19 | 199,000 | 200,000 | 199,000 | 199,000 | 6 | 62.19 |
| 2004-01-15 | 205,000 | 205,000 | 199,000 | 199,000 | 3 | 62.19 |
| 2004-01-14 | 200,000 | 200,000 | 198,000 | 198,000 | 3 | 61.88 |
| 2004-01-13 | 202,000 | 204,000 | 199,000 | 204,000 | 9 | 63.75 |
| 2004-01-09 | 202,000 | 203,000 | 202,000 | 203,000 | 3 | 63.44 |
| 2004-01-08 | 201,000 | 201,000 | 201,000 | 201,000 | 2 | 62.81 |
| 2004-01-07 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 62.50 |
| 2004-01-06 | 203,000 | 209,000 | 203,000 | 209,000 | 5 | 65.31 |
| 2004-01-05 | 203,000 | 203,000 | 202,000 | 202,000 | 4 | 63.13 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2017-06-28]1株→2株 [2014-03-27]1株→200株 [2005-12-27]1株→2株 [2004-06-25]1株→2株
