2752 (株)フジオフードグループ本社 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 192,000 | 197,000 | 188,000 | 197,000 | 24 | 61.56 |
| 2002-12-27 | 202,000 | 202,000 | 192,000 | 192,000 | 34 | 60 |
| 2002-12-26 | 188,000 | 203,000 | 187,000 | 202,000 | 27 | 63.13 |
| 2002-12-25 | 197,000 | 197,000 | 188,000 | 188,000 | 53 | 58.75 |
| 2002-12-24 | 200,000 | 203,000 | 194,000 | 203,000 | 36 | 63.44 |
| 2002-12-20 | 208,000 | 210,000 | 187,000 | 198,000 | 88 | 61.88 |
| 2002-12-19 | 206,000 | 220,000 | 192,000 | 220,000 | 145 | 68.75 |
| 2002-12-18 | 234,000 | 237,000 | 213,000 | 213,000 | 241 | 66.56 |
| 2002-12-17 | 280,000 | 295,000 | 240,000 | 253,000 | 1,198 | 79.06 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2017-06-28]1株→2株 [2014-03-27]1株→200株 [2005-12-27]1株→2株 [2004-06-25]1株→2株
