2751 (株)テンポスホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 68,299 | 68,500 | 68,200 | 68,200 | 11 | 227.33 |
| 2007-12-27 | 68,200 | 68,899 | 68,200 | 68,401 | 35 | 228 |
| 2007-12-26 | 69,199 | 69,199 | 68,200 | 68,899 | 25 | 229.66 |
| 2007-12-25 | 70,000 | 70,000 | 67,900 | 67,900 | 98 | 226.33 |
| 2007-12-21 | 69,001 | 70,000 | 67,000 | 67,000 | 38 | 223.33 |
| 2007-12-20 | 67,399 | 70,000 | 67,399 | 70,000 | 30 | 233.33 |
| 2007-12-19 | 70,000 | 73,000 | 69,901 | 70,999 | 41 | 236.66 |
| 2007-12-18 | 71,101 | 71,101 | 70,099 | 70,999 | 19 | 236.66 |
| 2007-12-17 | 76,499 | 76,499 | 73,999 | 73,999 | 24 | 246.66 |
| 2007-12-14 | 75,001 | 76,001 | 74,500 | 76,001 | 15 | 253.34 |
| 2007-12-13 | 75,101 | 75,299 | 75,001 | 75,001 | 14 | 250 |
| 2007-12-12 | 75,599 | 75,701 | 75,001 | 75,001 | 30 | 250 |
| 2007-12-11 | 76,400 | 76,400 | 75,599 | 75,599 | 9 | 252 |
| 2007-12-10 | 76,001 | 76,301 | 75,899 | 76,301 | 31 | 254.34 |
| 2007-12-07 | 77,000 | 77,000 | 76,199 | 76,199 | 15 | 254 |
| 2007-12-06 | 77,501 | 77,501 | 76,100 | 76,400 | 21 | 254.67 |
| 2007-12-05 | 77,000 | 77,201 | 77,000 | 77,201 | 10 | 257.34 |
| 2007-12-04 | 76,001 | 77,000 | 76,001 | 77,000 | 6 | 256.67 |
| 2007-12-03 | 76,199 | 77,201 | 76,199 | 77,201 | 19 | 257.34 |
| 2007-11-30 | 77,000 | 77,000 | 76,001 | 76,100 | 9 | 253.67 |
| 2007-11-29 | 75,599 | 77,399 | 75,500 | 77,000 | 20 | 256.67 |
| 2007-11-28 | 76,001 | 76,001 | 75,001 | 75,001 | 8 | 250 |
| 2007-11-27 | 76,001 | 76,001 | 76,001 | 76,001 | 7 | 253.34 |
| 2007-11-26 | 78,500 | 78,500 | 76,001 | 76,001 | 31 | 253.34 |
| 2007-11-22 | 77,000 | 77,000 | 77,000 | 77,000 | 3 | 256.67 |
| 2007-11-21 | 75,001 | 77,000 | 75,001 | 76,001 | 10 | 253.34 |
| 2007-11-20 | 75,001 | 76,001 | 75,001 | 75,001 | 48 | 250 |
| 2007-11-16 | 80,000 | 80,999 | 79,100 | 80,000 | 20 | 266.67 |
| 2007-11-15 | 80,900 | 80,999 | 77,999 | 77,999 | 11 | 260 |
| 2007-11-14 | 82,001 | 82,001 | 82,001 | 82,001 | 9 | 273.34 |
| 2007-11-13 | 82,001 | 82,001 | 82,001 | 82,001 | 6 | 273.34 |
| 2007-11-12 | 82,001 | 83,000 | 81,500 | 82,001 | 23 | 273.34 |
| 2007-11-09 | 85,500 | 87,999 | 83,000 | 83,000 | 12 | 276.67 |
| 2007-11-08 | 87,999 | 87,999 | 87,000 | 87,999 | 3 | 293.33 |
| 2007-11-07 | 90,000 | 90,000 | 87,300 | 87,999 | 10 | 293.33 |
| 2007-11-06 | 90,000 | 90,000 | 90,000 | 90,000 | 9 | 300 |
| 2007-11-05 | 90,099 | 90,099 | 90,000 | 90,000 | 11 | 300 |
| 2007-11-02 | 89,001 | 90,000 | 89,001 | 90,000 | 15 | 300 |
| 2007-11-01 | 90,300 | 90,300 | 90,300 | 90,300 | 3 | 301 |
| 2007-10-31 | 90,099 | 90,099 | 90,000 | 90,000 | 6 | 300 |
| 2007-10-30 | 90,999 | 90,999 | 90,300 | 90,300 | 8 | 301 |
| 2007-10-29 | 93,399 | 93,399 | 90,000 | 90,000 | 6 | 300 |
| 2007-10-26 | 92,499 | 92,601 | 92,499 | 92,601 | 4 | 308.67 |
| 2007-10-25 | 91,101 | 91,101 | 91,101 | 91,101 | 1 | 303.67 |
| 2007-10-24 | 90,600 | 90,600 | 89,799 | 90,099 | 10 | 300.33 |
| 2007-10-23 | 90,201 | 90,201 | 90,099 | 90,099 | 10 | 300.33 |
| 2007-10-22 | 90,000 | 93,600 | 90,000 | 93,000 | 10 | 310 |
| 2007-10-19 | 92,001 | 92,001 | 90,099 | 90,099 | 7 | 300.33 |
| 2007-10-18 | 90,900 | 92,001 | 90,801 | 92,001 | 34 | 306.67 |
| 2007-10-17 | 90,501 | 90,801 | 90,399 | 90,801 | 5 | 302.67 |
| 2007-10-16 | 92,001 | 92,001 | 92,001 | 92,001 | 8 | 306.67 |
| 2007-10-15 | 93,501 | 93,501 | 90,999 | 90,999 | 7 | 303.33 |
| 2007-10-11 | 91,800 | 92,499 | 91,800 | 92,499 | 4 | 308.33 |
| 2007-10-10 | 91,599 | 91,599 | 91,599 | 91,599 | 1 | 305.33 |
| 2007-10-09 | 90,900 | 92,001 | 90,900 | 91,299 | 9 | 304.33 |
| 2007-10-04 | 93,999 | 94,500 | 93,999 | 94,500 | 19 | 315 |
| 2007-10-03 | 87,000 | 93,900 | 87,000 | 93,900 | 11 | 313 |
| 2007-10-02 | 87,099 | 87,201 | 87,000 | 87,000 | 14 | 290 |
| 2007-10-01 | 87,000 | 87,999 | 86,799 | 87,000 | 18 | 290 |
| 2007-09-28 | 86,601 | 86,601 | 86,499 | 86,499 | 5 | 288.33 |
| 2007-09-27 | 85,899 | 86,001 | 85,200 | 85,299 | 17 | 284.33 |
| 2007-09-26 | 87,900 | 87,900 | 85,800 | 85,800 | 21 | 286 |
| 2007-09-25 | 88,101 | 88,101 | 87,900 | 87,900 | 32 | 293 |
| 2007-09-21 | 88,401 | 92,001 | 87,900 | 87,900 | 25 | 293 |
| 2007-09-20 | 92,001 | 92,001 | 87,099 | 87,900 | 15 | 293 |
| 2007-09-19 | 93,000 | 93,000 | 90,999 | 92,001 | 27 | 306.67 |
| 2007-09-18 | 92,001 | 92,001 | 92,001 | 92,001 | 3 | 306.67 |
| 2007-09-14 | 92,001 | 92,100 | 92,001 | 92,001 | 4 | 306.67 |
| 2007-09-13 | 92,001 | 92,001 | 90,000 | 92,001 | 20 | 306.67 |
| 2007-09-12 | 92,301 | 92,301 | 92,001 | 92,001 | 4 | 306.67 |
| 2007-09-11 | 92,100 | 92,100 | 92,100 | 92,100 | 10 | 307 |
| 2007-09-10 | 92,001 | 92,100 | 92,001 | 92,001 | 38 | 306.67 |
| 2007-09-07 | 92,100 | 92,100 | 92,100 | 92,100 | 6 | 307 |
| 2007-09-06 | 92,001 | 92,001 | 92,001 | 92,001 | 6 | 306.67 |
| 2007-09-05 | 92,001 | 92,001 | 92,001 | 92,001 | 2 | 306.67 |
| 2007-09-04 | 92,601 | 92,601 | 92,499 | 92,499 | 4 | 308.33 |
| 2007-09-03 | 92,301 | 92,499 | 92,301 | 92,499 | 6 | 308.33 |
| 2007-08-31 | 92,001 | 92,001 | 90,999 | 92,001 | 15 | 306.67 |
| 2007-08-30 | 92,001 | 92,100 | 92,001 | 92,100 | 5 | 307 |
| 2007-08-29 | 92,100 | 92,199 | 92,100 | 92,100 | 7 | 307 |
| 2007-08-27 | 93,999 | 94,500 | 93,399 | 93,399 | 8 | 311.33 |
| 2007-08-24 | 92,001 | 92,100 | 92,001 | 92,100 | 11 | 307 |
| 2007-08-23 | 92,100 | 92,100 | 92,100 | 92,100 | 9 | 307 |
| 2007-08-22 | 95,001 | 95,001 | 92,001 | 92,001 | 10 | 306.67 |
| 2007-08-21 | 92,100 | 92,100 | 92,001 | 92,100 | 15 | 307 |
| 2007-08-20 | 94,101 | 94,101 | 92,001 | 92,001 | 29 | 306.67 |
| 2007-08-17 | 93,999 | 94,701 | 93,000 | 93,999 | 41 | 313.33 |
| 2007-08-16 | 93,201 | 93,999 | 93,000 | 93,999 | 21 | 313.33 |
| 2007-08-15 | 93,501 | 93,600 | 93,501 | 93,501 | 4 | 311.67 |
| 2007-08-14 | 94,101 | 94,101 | 93,501 | 94,101 | 7 | 313.67 |
| 2007-08-13 | 93,999 | 94,500 | 93,201 | 93,999 | 14 | 313.33 |
| 2007-08-10 | 95,101 | 95,101 | 94,800 | 94,800 | 18 | 316 |
| 2007-08-09 | 95,001 | 95,101 | 95,001 | 95,101 | 12 | 317 |
| 2007-08-08 | 95,101 | 95,101 | 95,001 | 95,001 | 105 | 316.67 |
| 2007-08-07 | 95,299 | 95,299 | 95,001 | 95,101 | 9 | 317 |
| 2007-08-06 | 95,200 | 95,200 | 95,200 | 95,200 | 2 | 317.33 |
| 2007-08-03 | 95,299 | 95,299 | 95,101 | 95,101 | 14 | 317 |
| 2007-08-02 | 95,200 | 95,200 | 95,101 | 95,200 | 11 | 317.33 |
| 2007-08-01 | 95,200 | 95,299 | 95,101 | 95,101 | 20 | 317 |
| 2007-07-31 | 95,200 | 96,100 | 95,200 | 95,701 | 15 | 319 |
| 2007-07-30 | 95,001 | 95,500 | 95,001 | 95,101 | 30 | 317 |
| 2007-07-27 | 100,000 | 100,000 | 97,999 | 97,999 | 11 | 326.66 |
| 2007-07-26 | 98,401 | 99,001 | 98,401 | 99,001 | 14 | 330 |
| 2007-07-25 | 96,100 | 96,499 | 95,001 | 96,499 | 12 | 321.66 |
| 2007-07-24 | 96,001 | 97,000 | 95,899 | 96,001 | 11 | 320 |
| 2007-07-23 | 97,000 | 97,999 | 95,001 | 97,000 | 16 | 323.33 |
| 2007-07-20 | 97,999 | 100,999 | 97,999 | 100,000 | 30 | 333.33 |
| 2007-07-19 | 100,000 | 100,000 | 97,999 | 97,999 | 23 | 326.66 |
| 2007-07-18 | 103,000 | 103,000 | 100,000 | 100,000 | 20 | 333.33 |
| 2007-07-13 | 102,001 | 103,000 | 102,001 | 103,000 | 13 | 343.33 |
| 2007-07-12 | 103,999 | 107,000 | 100,000 | 100,999 | 42 | 336.66 |
| 2007-07-11 | 105,001 | 105,001 | 103,999 | 103,999 | 29 | 346.66 |
| 2007-07-10 | 106,001 | 106,001 | 105,001 | 105,001 | 22 | 350 |
| 2007-07-09 | 107,000 | 107,000 | 105,001 | 106,001 | 17 | 353.34 |
| 2007-07-06 | 107,999 | 107,999 | 107,000 | 107,999 | 29 | 360 |
| 2007-07-05 | 110,000 | 110,999 | 107,999 | 107,999 | 29 | 360 |
| 2007-07-04 | 110,999 | 112,001 | 110,000 | 112,001 | 9 | 373.34 |
| 2007-07-03 | 110,000 | 112,001 | 110,000 | 110,999 | 13 | 370 |
| 2007-07-02 | 110,000 | 110,000 | 110,000 | 110,000 | 19 | 366.67 |
| 2007-06-29 | 110,000 | 112,001 | 110,000 | 110,000 | 23 | 366.67 |
| 2007-06-28 | 109,001 | 110,999 | 107,000 | 107,999 | 39 | 360 |
| 2007-06-27 | 112,001 | 112,001 | 107,000 | 107,999 | 168 | 360 |
| 2007-06-26 | 115,001 | 123,000 | 110,000 | 110,000 | 890 | 366.67 |
| 2007-06-25 | 103,000 | 103,000 | 103,000 | 103,000 | 7 | 343.33 |
| 2007-06-22 | 106,001 | 106,001 | 103,000 | 103,000 | 11 | 343.33 |
| 2007-06-21 | 107,000 | 110,000 | 106,001 | 109,001 | 7 | 363.34 |
| 2007-06-20 | 107,000 | 107,000 | 107,000 | 107,000 | 5 | 356.67 |
| 2007-06-19 | 107,999 | 107,999 | 107,000 | 107,000 | 3 | 356.67 |
| 2007-06-18 | 107,999 | 107,999 | 106,001 | 106,001 | 9 | 353.34 |
| 2007-06-15 | 113,000 | 113,000 | 110,000 | 112,001 | 7 | 373.34 |
| 2007-06-14 | 109,001 | 113,000 | 109,001 | 113,000 | 15 | 376.67 |
| 2007-06-13 | 110,000 | 110,000 | 109,001 | 109,001 | 11 | 363.34 |
| 2007-06-12 | 103,999 | 107,999 | 103,999 | 107,999 | 4 | 360 |
| 2007-06-11 | 106,001 | 109,001 | 106,001 | 107,999 | 5 | 360 |
| 2007-06-08 | 109,001 | 110,000 | 103,000 | 106,001 | 13 | 353.34 |
| 2007-06-07 | 110,000 | 110,999 | 105,001 | 105,001 | 29 | 350 |
| 2007-06-06 | 105,001 | 105,001 | 103,000 | 103,000 | 4 | 343.33 |
| 2007-06-05 | 105,001 | 105,001 | 100,999 | 105,001 | 3 | 350 |
| 2007-06-04 | 103,000 | 103,999 | 103,000 | 103,999 | 11 | 346.66 |
| 2007-06-01 | 99,001 | 103,000 | 99,001 | 103,000 | 26 | 343.33 |
| 2007-05-31 | 100,000 | 100,999 | 100,000 | 100,999 | 17 | 336.66 |
| 2007-05-30 | 96,001 | 99,901 | 96,001 | 99,901 | 18 | 333 |
| 2007-05-29 | 100,000 | 100,000 | 99,001 | 99,001 | 8 | 330 |
| 2007-05-28 | 100,000 | 100,000 | 100,000 | 100,000 | 11 | 333.33 |
| 2007-05-25 | 100,000 | 100,000 | 99,001 | 100,000 | 11 | 333.33 |
| 2007-05-24 | 100,999 | 100,999 | 100,999 | 100,999 | 2 | 336.66 |
| 2007-05-23 | 102,001 | 102,001 | 100,000 | 100,999 | 12 | 336.66 |
| 2007-05-22 | 93,999 | 103,999 | 93,999 | 100,000 | 20 | 333.33 |
| 2007-05-21 | 97,600 | 97,600 | 93,999 | 93,999 | 12 | 313.33 |
| 2007-05-18 | 97,501 | 97,600 | 97,501 | 97,600 | 13 | 325.33 |
| 2007-05-17 | 97,399 | 97,501 | 97,000 | 97,501 | 10 | 325 |
| 2007-05-16 | 97,699 | 97,699 | 97,399 | 97,399 | 11 | 324.66 |
| 2007-05-15 | 96,799 | 97,801 | 96,799 | 97,801 | 3 | 326 |
| 2007-05-14 | 96,499 | 97,600 | 96,499 | 96,601 | 6 | 322 |
| 2007-05-11 | 96,001 | 99,400 | 96,001 | 96,400 | 14 | 321.33 |
| 2007-05-10 | 99,901 | 100,000 | 96,001 | 96,001 | 26 | 320 |
| 2007-05-09 | 99,799 | 99,799 | 99,499 | 99,499 | 8 | 331.66 |
| 2007-05-08 | 98,701 | 99,901 | 98,701 | 99,799 | 19 | 332.66 |
| 2007-05-07 | 96,100 | 98,701 | 96,001 | 98,701 | 24 | 329 |
| 2007-05-02 | 97,000 | 97,000 | 95,500 | 95,500 | 13 | 318.33 |
| 2007-05-01 | 94,701 | 95,500 | 94,701 | 95,500 | 19 | 318.33 |
| 2007-04-27 | 96,100 | 97,000 | 94,101 | 94,101 | 11 | 313.67 |
| 2007-04-26 | 98,899 | 98,899 | 98,800 | 98,800 | 7 | 329.33 |
| 2007-04-25 | 94,200 | 97,999 | 93,999 | 97,999 | 24 | 326.66 |
| 2007-04-24 | 93,201 | 95,200 | 93,201 | 93,999 | 26 | 313.33 |
| 2007-04-23 | 94,500 | 94,500 | 93,999 | 93,999 | 20 | 313.33 |
| 2007-04-20 | 98,701 | 98,899 | 97,501 | 97,501 | 30 | 325 |
| 2007-04-19 | 98,500 | 98,701 | 98,500 | 98,701 | 6 | 329 |
| 2007-04-18 | 97,501 | 99,001 | 97,501 | 98,500 | 39 | 328.33 |
| 2007-04-17 | 97,000 | 97,000 | 96,499 | 96,499 | 25 | 321.66 |
| 2007-04-16 | 94,200 | 96,199 | 94,200 | 95,001 | 22 | 316.67 |
| 2007-04-13 | 94,299 | 96,301 | 94,200 | 94,200 | 53 | 314 |
| 2007-04-12 | 94,200 | 95,001 | 94,200 | 94,200 | 33 | 314 |
| 2007-04-11 | 95,500 | 95,500 | 94,200 | 94,500 | 35 | 315 |
| 2007-04-10 | 94,899 | 95,500 | 94,800 | 95,500 | 42 | 318.33 |
| 2007-04-09 | 95,001 | 95,599 | 94,800 | 95,001 | 36 | 316.67 |
| 2007-04-06 | 96,400 | 96,799 | 96,001 | 96,001 | 158 | 320 |
| 2007-04-05 | 97,300 | 97,300 | 96,199 | 96,199 | 65 | 320.66 |
| 2007-04-04 | 98,101 | 99,001 | 97,000 | 97,000 | 42 | 323.33 |
| 2007-04-03 | 99,601 | 99,799 | 96,199 | 99,001 | 161 | 330 |
| 2007-04-02 | 100,999 | 102,001 | 99,001 | 99,499 | 73 | 331.66 |
| 2007-03-30 | 102,001 | 102,001 | 100,999 | 102,001 | 27 | 340 |
| 2007-03-29 | 103,000 | 103,000 | 102,001 | 102,001 | 10 | 340 |
| 2007-03-28 | 103,999 | 106,001 | 103,000 | 103,000 | 25 | 343.33 |
| 2007-03-27 | 103,999 | 105,001 | 102,001 | 102,001 | 54 | 340 |
| 2007-03-26 | 97,999 | 107,000 | 97,999 | 106,001 | 274 | 353.34 |
| 2007-03-23 | 119,001 | 119,001 | 117,999 | 117,999 | 12 | 393.33 |
| 2007-03-22 | 117,999 | 117,999 | 117,999 | 117,999 | 7 | 393.33 |
| 2007-03-20 | 117,000 | 119,001 | 117,000 | 119,001 | 66 | 396.67 |
| 2007-03-19 | 120,000 | 120,000 | 117,000 | 117,000 | 12 | 390 |
| 2007-03-16 | 119,001 | 119,001 | 117,000 | 117,999 | 23 | 393.33 |
| 2007-03-15 | 120,000 | 120,000 | 120,000 | 120,000 | 6 | 400 |
| 2007-03-14 | 119,001 | 120,000 | 117,999 | 119,001 | 13 | 396.67 |
| 2007-03-13 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 400 |
| 2007-03-12 | 120,000 | 120,999 | 120,000 | 120,999 | 5 | 403.33 |
| 2007-03-09 | 120,999 | 120,999 | 119,001 | 120,000 | 6 | 400 |
| 2007-03-08 | 120,000 | 120,000 | 119,001 | 120,000 | 28 | 400 |
| 2007-03-07 | 120,000 | 120,000 | 119,001 | 119,001 | 15 | 396.67 |
| 2007-03-06 | 117,999 | 119,001 | 117,999 | 119,001 | 14 | 396.67 |
| 2007-03-05 | 120,000 | 120,000 | 117,999 | 117,999 | 35 | 393.33 |
| 2007-03-02 | 120,000 | 120,999 | 119,001 | 120,999 | 11 | 403.33 |
| 2007-03-01 | 120,999 | 120,999 | 120,999 | 120,999 | 12 | 403.33 |
| 2007-02-28 | 120,000 | 120,999 | 117,000 | 120,999 | 52 | 403.33 |
| 2007-02-27 | 126,001 | 126,001 | 125,001 | 125,001 | 21 | 416.67 |
| 2007-02-26 | 125,001 | 126,001 | 123,999 | 126,001 | 33 | 420 |
| 2007-02-23 | 123,000 | 125,001 | 123,000 | 123,999 | 10 | 413.33 |
| 2007-02-22 | 123,000 | 123,999 | 122,001 | 123,999 | 21 | 413.33 |
| 2007-02-21 | 120,999 | 123,000 | 120,999 | 122,001 | 18 | 406.67 |
| 2007-02-20 | 122,001 | 123,000 | 122,001 | 122,001 | 14 | 406.67 |
| 2007-02-19 | 122,001 | 123,000 | 122,001 | 123,000 | 11 | 410 |
| 2007-02-16 | 122,001 | 122,001 | 122,001 | 122,001 | 6 | 406.67 |
| 2007-02-15 | 123,000 | 123,000 | 122,001 | 123,000 | 11 | 410 |
| 2007-02-14 | 123,000 | 123,999 | 122,001 | 123,999 | 9 | 413.33 |
| 2007-02-13 | 122,001 | 123,999 | 122,001 | 123,999 | 14 | 413.33 |
| 2007-02-09 | 122,001 | 122,001 | 122,001 | 122,001 | 11 | 406.67 |
| 2007-02-08 | 120,999 | 123,000 | 120,999 | 122,001 | 40 | 406.67 |
| 2007-02-07 | 122,001 | 122,001 | 120,000 | 120,000 | 63 | 400 |
| 2007-02-06 | 123,999 | 123,999 | 122,001 | 123,000 | 23 | 410 |
| 2007-02-05 | 123,999 | 123,999 | 123,999 | 123,999 | 22 | 413.33 |
| 2007-02-02 | 126,001 | 126,001 | 123,999 | 125,001 | 3 | 416.67 |
| 2007-02-01 | 126,001 | 126,001 | 123,999 | 123,999 | 15 | 413.33 |
| 2007-01-31 | 127,999 | 127,999 | 126,001 | 126,001 | 17 | 420 |
| 2007-01-30 | 126,001 | 127,999 | 123,000 | 126,001 | 13 | 420 |
| 2007-01-29 | 127,999 | 127,999 | 123,999 | 125,001 | 18 | 416.67 |
| 2007-01-26 | 130,999 | 130,999 | 127,999 | 127,999 | 6 | 426.66 |
| 2007-01-25 | 130,000 | 130,000 | 129,001 | 129,001 | 8 | 430 |
| 2007-01-24 | 133,000 | 133,000 | 130,999 | 132,001 | 31 | 440 |
| 2007-01-23 | 129,001 | 130,000 | 127,000 | 130,000 | 23 | 433.33 |
| 2007-01-22 | 129,001 | 130,000 | 129,001 | 129,001 | 30 | 430 |
| 2007-01-19 | 129,001 | 129,001 | 126,001 | 126,001 | 8 | 420 |
| 2007-01-18 | 125,001 | 130,000 | 125,001 | 127,999 | 16 | 426.66 |
| 2007-01-17 | 123,000 | 127,000 | 123,000 | 127,000 | 39 | 423.33 |
| 2007-01-16 | 123,000 | 123,999 | 122,001 | 123,999 | 20 | 413.33 |
| 2007-01-15 | 123,000 | 123,000 | 122,001 | 123,000 | 6 | 410 |
| 2007-01-12 | 120,999 | 122,001 | 120,999 | 122,001 | 5 | 406.67 |
| 2007-01-11 | 120,000 | 122,001 | 120,000 | 122,001 | 14 | 406.67 |
| 2007-01-10 | 123,000 | 123,000 | 120,999 | 120,999 | 13 | 403.33 |
| 2007-01-09 | 123,000 | 123,999 | 120,999 | 123,999 | 6 | 413.33 |
| 2007-01-05 | 120,999 | 123,999 | 120,999 | 123,999 | 8 | 413.33 |
| 2007-01-04 | 122,001 | 122,001 | 122,001 | 122,001 | 14 | 406.67 |
分割・併合履歴 ： [2013-10-29]1株→300株 [2004-04-26]1株→2株 [2003-04-24]1株→2株
