2751 (株)テンポスホールディングス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,810 | 3,820 | 3,800 | 3,810 | 4,800 | 3,810 |
| 2026-02-05 | 3,780 | 3,800 | 3,780 | 3,795 | 4,100 | 3,795 |
| 2026-02-04 | 3,800 | 3,805 | 3,780 | 3,780 | 5,600 | 3,780 |
| 2026-02-03 | 3,800 | 3,815 | 3,785 | 3,795 | 8,100 | 3,795 |
| 2026-02-02 | 3,770 | 3,795 | 3,770 | 3,795 | 4,100 | 3,795 |
| 2026-01-30 | 3,780 | 3,795 | 3,755 | 3,765 | 6,600 | 3,765 |
| 2026-01-29 | 3,795 | 3,800 | 3,775 | 3,780 | 4,100 | 3,780 |
| 2026-01-28 | 3,815 | 3,830 | 3,765 | 3,765 | 6,800 | 3,765 |
| 2026-01-27 | 3,835 | 3,850 | 3,815 | 3,815 | 6,900 | 3,815 |
| 2026-01-26 | 3,810 | 3,840 | 3,805 | 3,830 | 8,800 | 3,830 |
| 2026-01-23 | 3,795 | 3,800 | 3,790 | 3,790 | 5,300 | 3,790 |
| 2026-01-22 | 3,745 | 3,800 | 3,745 | 3,795 | 12,500 | 3,795 |
| 2026-01-21 | 3,760 | 3,765 | 3,720 | 3,740 | 6,600 | 3,740 |
| 2026-01-20 | 3,775 | 3,780 | 3,760 | 3,770 | 7,700 | 3,770 |
| 2026-01-19 | 3,745 | 3,760 | 3,740 | 3,750 | 6,100 | 3,750 |
| 2026-01-16 | 3,730 | 3,750 | 3,730 | 3,735 | 8,000 | 3,735 |
| 2026-01-15 | 3,690 | 3,720 | 3,690 | 3,715 | 9,600 | 3,715 |
| 2026-01-14 | 3,670 | 3,685 | 3,665 | 3,685 | 6,100 | 3,685 |
| 2026-01-13 | 3,650 | 3,675 | 3,650 | 3,670 | 16,200 | 3,670 |
| 2026-01-09 | 3,635 | 3,665 | 3,635 | 3,650 | 7,200 | 3,650 |
| 2026-01-08 | 3,620 | 3,640 | 3,620 | 3,635 | 4,400 | 3,635 |
| 2026-01-07 | 3,620 | 3,640 | 3,620 | 3,620 | 6,400 | 3,620 |
| 2026-01-06 | 3,645 | 3,660 | 3,620 | 3,635 | 9,100 | 3,635 |
| 2026-01-05 | 3,700 | 3,700 | 3,640 | 3,645 | 11,400 | 3,645 |
分割・併合履歴 ： [2013-10-29]1株→300株 [2004-04-26]1株→2株 [2003-04-24]1株→2株