2737 (株)トーメンデバイス の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,575 | 1,575 | 1,546 | 1,550 | 4,800 | 1,550 |
| 2009-12-29 | 1,560 | 1,560 | 1,549 | 1,549 | 2,400 | 1,549 |
| 2009-12-28 | 1,551 | 1,590 | 1,551 | 1,555 | 6,800 | 1,555 |
| 2009-12-25 | 1,560 | 1,560 | 1,550 | 1,551 | 3,100 | 1,551 |
| 2009-12-24 | 1,574 | 1,575 | 1,553 | 1,555 | 7,700 | 1,555 |
| 2009-12-22 | 1,546 | 1,561 | 1,538 | 1,560 | 10,700 | 1,560 |
| 2009-12-21 | 1,545 | 1,557 | 1,544 | 1,549 | 3,400 | 1,549 |
| 2009-12-18 | 1,571 | 1,577 | 1,554 | 1,566 | 2,800 | 1,566 |
| 2009-12-17 | 1,580 | 1,580 | 1,568 | 1,568 | 2,200 | 1,568 |
| 2009-12-16 | 1,570 | 1,580 | 1,566 | 1,568 | 4,500 | 1,568 |
| 2009-12-15 | 1,580 | 1,580 | 1,568 | 1,572 | 1,400 | 1,572 |
| 2009-12-14 | 1,590 | 1,591 | 1,561 | 1,567 | 6,600 | 1,567 |
| 2009-12-11 | 1,609 | 1,609 | 1,592 | 1,592 | 2,700 | 1,592 |
| 2009-12-10 | 1,610 | 1,610 | 1,589 | 1,589 | 3,900 | 1,589 |
| 2009-12-09 | 1,590 | 1,603 | 1,590 | 1,596 | 3,700 | 1,596 |
| 2009-12-08 | 1,600 | 1,605 | 1,589 | 1,589 | 3,900 | 1,589 |
| 2009-12-07 | 1,630 | 1,633 | 1,597 | 1,601 | 7,000 | 1,601 |
| 2009-12-04 | 1,603 | 1,615 | 1,585 | 1,609 | 7,300 | 1,609 |
| 2009-12-03 | 1,610 | 1,632 | 1,599 | 1,611 | 12,800 | 1,611 |
| 2009-12-02 | 1,619 | 1,640 | 1,610 | 1,610 | 4,700 | 1,610 |
| 2009-12-01 | 1,612 | 1,649 | 1,583 | 1,648 | 5,900 | 1,648 |
| 2009-11-30 | 1,599 | 1,646 | 1,590 | 1,591 | 4,400 | 1,591 |
| 2009-11-27 | 1,635 | 1,635 | 1,560 | 1,600 | 4,600 | 1,600 |
| 2009-11-26 | 1,625 | 1,688 | 1,621 | 1,635 | 4,300 | 1,635 |
| 2009-11-25 | 1,655 | 1,655 | 1,628 | 1,650 | 4,500 | 1,650 |
| 2009-11-24 | 1,667 | 1,667 | 1,613 | 1,652 | 5,300 | 1,652 |
| 2009-11-20 | 1,651 | 1,695 | 1,630 | 1,630 | 7,000 | 1,630 |
| 2009-11-19 | 1,695 | 1,695 | 1,652 | 1,690 | 6,200 | 1,690 |
| 2009-11-18 | 1,679 | 1,698 | 1,679 | 1,689 | 2,900 | 1,689 |
| 2009-11-17 | 1,715 | 1,735 | 1,670 | 1,709 | 7,100 | 1,709 |
| 2009-11-16 | 1,686 | 1,708 | 1,685 | 1,695 | 5,600 | 1,695 |
| 2009-11-13 | 1,710 | 1,725 | 1,705 | 1,710 | 5,600 | 1,710 |
| 2009-11-12 | 1,702 | 1,719 | 1,702 | 1,715 | 3,500 | 1,715 |
| 2009-11-11 | 1,729 | 1,730 | 1,713 | 1,715 | 6,200 | 1,715 |
| 2009-11-10 | 1,706 | 1,730 | 1,700 | 1,729 | 4,600 | 1,729 |
| 2009-11-09 | 1,715 | 1,736 | 1,689 | 1,701 | 7,700 | 1,701 |
| 2009-11-06 | 1,779 | 1,780 | 1,711 | 1,750 | 13,300 | 1,750 |
| 2009-11-05 | 1,769 | 1,779 | 1,757 | 1,779 | 6,400 | 1,779 |
| 2009-11-04 | 1,782 | 1,782 | 1,724 | 1,741 | 7,300 | 1,741 |
| 2009-11-02 | 1,755 | 1,790 | 1,744 | 1,768 | 8,600 | 1,768 |
| 2009-10-30 | 1,840 | 1,861 | 1,811 | 1,811 | 9,300 | 1,811 |
| 2009-10-29 | 1,834 | 1,849 | 1,750 | 1,835 | 12,600 | 1,835 |
| 2009-10-28 | 1,841 | 1,865 | 1,835 | 1,865 | 13,500 | 1,865 |
| 2009-10-27 | 1,815 | 1,837 | 1,800 | 1,837 | 26,500 | 1,837 |
| 2009-10-26 | 1,699 | 1,815 | 1,693 | 1,810 | 35,600 | 1,810 |
| 2009-10-23 | 1,668 | 1,704 | 1,668 | 1,680 | 5,100 | 1,680 |
| 2009-10-22 | 1,698 | 1,698 | 1,657 | 1,695 | 3,000 | 1,695 |
| 2009-10-21 | 1,662 | 1,698 | 1,656 | 1,698 | 4,300 | 1,698 |
| 2009-10-20 | 1,692 | 1,709 | 1,660 | 1,660 | 5,600 | 1,660 |
| 2009-10-19 | 1,720 | 1,720 | 1,670 | 1,685 | 2,500 | 1,685 |
| 2009-10-16 | 1,729 | 1,729 | 1,669 | 1,720 | 10,000 | 1,720 |
| 2009-10-15 | 1,620 | 1,685 | 1,620 | 1,669 | 6,700 | 1,669 |
| 2009-10-14 | 1,610 | 1,630 | 1,605 | 1,620 | 4,700 | 1,620 |
| 2009-10-13 | 1,645 | 1,645 | 1,615 | 1,620 | 3,100 | 1,620 |
| 2009-10-09 | 1,620 | 1,621 | 1,594 | 1,620 | 2,900 | 1,620 |
| 2009-10-08 | 1,636 | 1,636 | 1,597 | 1,620 | 3,200 | 1,620 |
| 2009-10-07 | 1,650 | 1,650 | 1,593 | 1,618 | 6,200 | 1,618 |
| 2009-10-06 | 1,650 | 1,650 | 1,562 | 1,649 | 3,400 | 1,649 |
| 2009-10-05 | 1,620 | 1,684 | 1,609 | 1,610 | 3,400 | 1,610 |
| 2009-10-02 | 1,694 | 1,694 | 1,610 | 1,640 | 3,200 | 1,640 |
| 2009-10-01 | 1,684 | 1,700 | 1,623 | 1,700 | 3,200 | 1,700 |
| 2009-09-30 | 1,620 | 1,689 | 1,605 | 1,689 | 6,500 | 1,689 |
| 2009-09-29 | 1,635 | 1,670 | 1,635 | 1,637 | 4,300 | 1,637 |
| 2009-09-28 | 1,708 | 1,720 | 1,650 | 1,665 | 7,800 | 1,665 |
| 2009-09-25 | 1,725 | 1,740 | 1,715 | 1,738 | 5,600 | 1,738 |
| 2009-09-24 | 1,748 | 1,760 | 1,745 | 1,760 | 11,700 | 1,760 |
| 2009-09-18 | 1,739 | 1,750 | 1,721 | 1,750 | 4,500 | 1,750 |
| 2009-09-17 | 1,740 | 1,745 | 1,725 | 1,743 | 4,100 | 1,743 |
| 2009-09-16 | 1,747 | 1,755 | 1,745 | 1,745 | 6,800 | 1,745 |
| 2009-09-15 | 1,739 | 1,750 | 1,734 | 1,750 | 4,400 | 1,750 |
| 2009-09-14 | 1,716 | 1,739 | 1,716 | 1,738 | 6,500 | 1,738 |
| 2009-09-11 | 1,729 | 1,754 | 1,729 | 1,745 | 6,700 | 1,745 |
| 2009-09-10 | 1,721 | 1,759 | 1,721 | 1,759 | 4,200 | 1,759 |
| 2009-09-09 | 1,770 | 1,770 | 1,725 | 1,725 | 3,500 | 1,725 |
| 2009-09-08 | 1,770 | 1,771 | 1,758 | 1,760 | 3,200 | 1,760 |
| 2009-09-07 | 1,769 | 1,775 | 1,712 | 1,775 | 8,800 | 1,775 |
| 2009-09-04 | 1,752 | 1,769 | 1,740 | 1,742 | 4,200 | 1,742 |
| 2009-09-03 | 1,721 | 1,780 | 1,721 | 1,751 | 6,700 | 1,751 |
| 2009-09-02 | 1,745 | 1,754 | 1,724 | 1,750 | 7,200 | 1,750 |
| 2009-09-01 | 1,709 | 1,760 | 1,709 | 1,760 | 13,600 | 1,760 |
| 2009-08-31 | 1,687 | 1,700 | 1,650 | 1,700 | 4,800 | 1,700 |
| 2009-08-28 | 1,698 | 1,715 | 1,660 | 1,687 | 5,500 | 1,687 |
| 2009-08-27 | 1,730 | 1,730 | 1,675 | 1,698 | 4,700 | 1,698 |
| 2009-08-26 | 1,639 | 1,700 | 1,634 | 1,670 | 8,600 | 1,670 |
| 2009-08-25 | 1,615 | 1,632 | 1,615 | 1,617 | 4,900 | 1,617 |
| 2009-08-24 | 1,591 | 1,626 | 1,589 | 1,626 | 8,600 | 1,626 |
| 2009-08-21 | 1,590 | 1,590 | 1,562 | 1,582 | 4,900 | 1,582 |
| 2009-08-20 | 1,546 | 1,591 | 1,546 | 1,570 | 7,100 | 1,570 |
| 2009-08-19 | 1,578 | 1,592 | 1,519 | 1,572 | 9,200 | 1,572 |
| 2009-08-18 | 1,569 | 1,594 | 1,569 | 1,578 | 5,700 | 1,578 |
| 2009-08-17 | 1,560 | 1,599 | 1,545 | 1,599 | 10,200 | 1,599 |
| 2009-08-14 | 1,521 | 1,569 | 1,520 | 1,561 | 7,300 | 1,561 |
| 2009-08-13 | 1,544 | 1,549 | 1,528 | 1,528 | 4,600 | 1,528 |
| 2009-08-12 | 1,529 | 1,539 | 1,510 | 1,538 | 3,200 | 1,538 |
| 2009-08-11 | 1,518 | 1,528 | 1,507 | 1,528 | 2,400 | 1,528 |
| 2009-08-10 | 1,500 | 1,516 | 1,470 | 1,507 | 5,400 | 1,507 |
| 2009-08-07 | 1,461 | 1,502 | 1,425 | 1,500 | 7,100 | 1,500 |
| 2009-08-06 | 1,479 | 1,479 | 1,440 | 1,461 | 6,300 | 1,461 |
| 2009-08-05 | 1,430 | 1,500 | 1,429 | 1,499 | 6,200 | 1,499 |
| 2009-08-04 | 1,429 | 1,429 | 1,400 | 1,420 | 8,500 | 1,420 |
| 2009-08-03 | 1,429 | 1,429 | 1,416 | 1,427 | 1,900 | 1,427 |
| 2009-07-31 | 1,439 | 1,439 | 1,401 | 1,416 | 4,500 | 1,416 |
| 2009-07-30 | 1,343 | 1,380 | 1,343 | 1,375 | 9,800 | 1,375 |
| 2009-07-29 | 1,342 | 1,350 | 1,341 | 1,341 | 3,600 | 1,341 |
| 2009-07-28 | 1,322 | 1,354 | 1,320 | 1,337 | 14,200 | 1,337 |
| 2009-07-27 | 1,300 | 1,310 | 1,287 | 1,309 | 8,000 | 1,309 |
| 2009-07-24 | 1,270 | 1,290 | 1,262 | 1,290 | 7,400 | 1,290 |
| 2009-07-23 | 1,247 | 1,260 | 1,246 | 1,260 | 23,700 | 1,260 |
| 2009-07-22 | 1,262 | 1,262 | 1,245 | 1,245 | 1,600 | 1,245 |
| 2009-07-21 | 1,289 | 1,289 | 1,245 | 1,262 | 8,300 | 1,262 |
| 2009-07-17 | 1,244 | 1,245 | 1,230 | 1,240 | 11,800 | 1,240 |
| 2009-07-16 | 1,196 | 1,245 | 1,195 | 1,204 | 5,300 | 1,204 |
| 2009-07-15 | 1,181 | 1,181 | 1,171 | 1,172 | 1,700 | 1,172 |
| 2009-07-14 | 1,170 | 1,171 | 1,150 | 1,155 | 4,000 | 1,155 |
| 2009-07-13 | 1,159 | 1,199 | 1,151 | 1,174 | 5,200 | 1,174 |
| 2009-07-10 | 1,219 | 1,224 | 1,180 | 1,219 | 4,700 | 1,219 |
| 2009-07-09 | 1,240 | 1,270 | 1,213 | 1,219 | 5,600 | 1,219 |
| 2009-07-08 | 1,238 | 1,239 | 1,213 | 1,236 | 5,100 | 1,236 |
| 2009-07-07 | 1,228 | 1,260 | 1,221 | 1,250 | 13,400 | 1,250 |
| 2009-07-06 | 1,220 | 1,220 | 1,201 | 1,219 | 7,300 | 1,219 |
| 2009-07-03 | 1,150 | 1,200 | 1,130 | 1,200 | 8,200 | 1,200 |
| 2009-07-02 | 1,163 | 1,170 | 1,147 | 1,170 | 6,000 | 1,170 |
| 2009-07-01 | 1,140 | 1,147 | 1,130 | 1,143 | 2,400 | 1,143 |
| 2009-06-30 | 1,122 | 1,136 | 1,122 | 1,136 | 2,700 | 1,136 |
| 2009-06-29 | 1,117 | 1,122 | 1,116 | 1,119 | 2,500 | 1,119 |
| 2009-06-26 | 1,140 | 1,140 | 1,112 | 1,115 | 4,000 | 1,115 |
| 2009-06-25 | 1,160 | 1,160 | 1,100 | 1,105 | 4,500 | 1,105 |
| 2009-06-24 | 1,084 | 1,098 | 1,064 | 1,080 | 2,500 | 1,080 |
| 2009-06-23 | 1,094 | 1,095 | 1,083 | 1,084 | 1,100 | 1,084 |
| 2009-06-22 | 1,098 | 1,100 | 1,080 | 1,100 | 2,900 | 1,100 |
| 2009-06-19 | 1,110 | 1,120 | 1,087 | 1,087 | 3,600 | 1,087 |
| 2009-06-18 | 1,091 | 1,109 | 1,090 | 1,092 | 2,600 | 1,092 |
| 2009-06-17 | 1,100 | 1,111 | 1,100 | 1,111 | 2,200 | 1,111 |
| 2009-06-16 | 1,115 | 1,115 | 1,096 | 1,105 | 5,100 | 1,105 |
| 2009-06-15 | 1,175 | 1,175 | 1,131 | 1,132 | 5,100 | 1,132 |
| 2009-06-12 | 1,140 | 1,140 | 1,120 | 1,140 | 6,800 | 1,140 |
| 2009-06-11 | 1,140 | 1,140 | 1,120 | 1,120 | 4,300 | 1,120 |
| 2009-06-10 | 1,140 | 1,140 | 1,116 | 1,132 | 3,500 | 1,132 |
| 2009-06-09 | 1,145 | 1,145 | 1,101 | 1,140 | 4,400 | 1,140 |
| 2009-06-08 | 1,180 | 1,180 | 1,130 | 1,140 | 9,600 | 1,140 |
| 2009-06-05 | 1,224 | 1,228 | 1,130 | 1,160 | 19,000 | 1,160 |
| 2009-06-04 | 1,224 | 1,224 | 1,202 | 1,224 | 36,500 | 1,224 |
| 2009-06-03 | 988 | 1,024 | 986 | 1,024 | 6,900 | 1,024 |
| 2009-06-02 | 990 | 990 | 980 | 990 | 2,100 | 990 |
| 2009-06-01 | 970 | 983 | 962 | 970 | 3,800 | 970 |
| 2009-05-29 | 965 | 990 | 965 | 968 | 1,200 | 968 |
| 2009-05-28 | 960 | 960 | 960 | 960 | 1,100 | 960 |
| 2009-05-27 | 971 | 988 | 971 | 980 | 2,100 | 980 |
| 2009-05-26 | 980 | 980 | 955 | 962 | 1,900 | 962 |
| 2009-05-25 | 988 | 988 | 969 | 970 | 1,900 | 970 |
| 2009-05-22 | 944 | 952 | 933 | 946 | 1,500 | 946 |
| 2009-05-21 | 942 | 945 | 939 | 942 | 1,500 | 942 |
| 2009-05-20 | 930 | 952 | 920 | 942 | 2,100 | 942 |
| 2009-05-19 | 917 | 920 | 917 | 920 | 400 | 920 |
| 2009-05-18 | 924 | 924 | 917 | 917 | 900 | 917 |
| 2009-05-15 | 921 | 925 | 921 | 925 | 1,200 | 925 |
| 2009-05-14 | 921 | 925 | 920 | 924 | 1,400 | 924 |
| 2009-05-13 | 921 | 930 | 921 | 921 | 2,200 | 921 |
| 2009-05-12 | 920 | 929 | 915 | 920 | 1,300 | 920 |
| 2009-05-11 | 930 | 930 | 915 | 917 | 1,400 | 917 |
| 2009-05-08 | 945 | 945 | 918 | 925 | 4,100 | 925 |
| 2009-05-07 | 931 | 971 | 914 | 925 | 8,000 | 925 |
| 2009-05-01 | 924 | 941 | 915 | 927 | 1,400 | 927 |
| 2009-04-30 | 944 | 944 | 920 | 920 | 4,200 | 920 |
| 2009-04-28 | 936 | 947 | 920 | 923 | 2,700 | 923 |
| 2009-04-27 | 999 | 999 | 948 | 948 | 7,800 | 948 |
| 2009-04-24 | 970 | 972 | 956 | 956 | 3,900 | 956 |
| 2009-04-23 | 965 | 965 | 955 | 965 | 1,900 | 965 |
| 2009-04-22 | 965 | 965 | 955 | 965 | 2,900 | 965 |
| 2009-04-21 | 976 | 976 | 964 | 974 | 3,800 | 974 |
| 2009-04-20 | 989 | 990 | 963 | 975 | 1,900 | 975 |
| 2009-04-17 | 989 | 990 | 971 | 978 | 2,200 | 978 |
| 2009-04-16 | 980 | 985 | 958 | 968 | 1,500 | 968 |
| 2009-04-15 | 985 | 985 | 962 | 970 | 1,300 | 970 |
| 2009-04-14 | 953 | 975 | 940 | 975 | 1,800 | 975 |
| 2009-04-13 | 985 | 985 | 933 | 953 | 1,100 | 953 |
| 2009-04-10 | 981 | 990 | 955 | 955 | 2,500 | 955 |
| 2009-04-09 | 950 | 974 | 950 | 961 | 2,500 | 961 |
| 2009-04-08 | 915 | 929 | 905 | 927 | 1,100 | 927 |
| 2009-04-07 | 940 | 940 | 917 | 918 | 900 | 918 |
| 2009-04-06 | 925 | 944 | 920 | 931 | 2,000 | 931 |
| 2009-04-03 | 948 | 948 | 925 | 925 | 700 | 925 |
| 2009-04-02 | 930 | 950 | 928 | 950 | 1,300 | 950 |
| 2009-04-01 | 902 | 911 | 902 | 911 | 1,600 | 911 |
| 2009-03-31 | 919 | 920 | 902 | 902 | 2,100 | 902 |
| 2009-03-30 | 900 | 939 | 900 | 919 | 2,200 | 919 |
| 2009-03-27 | 941 | 943 | 902 | 902 | 2,900 | 902 |
| 2009-03-26 | 932 | 942 | 929 | 941 | 1,400 | 941 |
| 2009-03-25 | 938 | 938 | 928 | 937 | 3,100 | 937 |
| 2009-03-24 | 930 | 930 | 902 | 918 | 3,200 | 918 |
| 2009-03-23 | 876 | 904 | 874 | 880 | 3,200 | 880 |
| 2009-03-19 | 892 | 892 | 871 | 871 | 2,100 | 871 |
| 2009-03-18 | 885 | 905 | 872 | 872 | 1,700 | 872 |
| 2009-03-17 | 856 | 871 | 855 | 860 | 2,800 | 860 |
| 2009-03-16 | 865 | 875 | 845 | 855 | 2,600 | 855 |
| 2009-03-13 | 850 | 864 | 835 | 849 | 5,000 | 849 |
| 2009-03-12 | 875 | 875 | 850 | 850 | 2,700 | 850 |
| 2009-03-11 | 888 | 888 | 855 | 878 | 5,700 | 878 |
| 2009-03-10 | 880 | 880 | 863 | 863 | 1,000 | 863 |
| 2009-03-09 | 879 | 880 | 866 | 880 | 1,000 | 880 |
| 2009-03-06 | 903 | 903 | 880 | 880 | 4,100 | 880 |
| 2009-03-05 | 905 | 906 | 900 | 903 | 4,000 | 903 |
| 2009-03-04 | 901 | 906 | 895 | 895 | 3,000 | 895 |
| 2009-03-03 | 907 | 907 | 900 | 906 | 1,800 | 906 |
| 2009-03-02 | 907 | 914 | 905 | 913 | 2,100 | 913 |
| 2009-02-27 | 912 | 916 | 903 | 914 | 2,800 | 914 |
| 2009-02-26 | 920 | 920 | 911 | 911 | 1,100 | 911 |
| 2009-02-25 | 964 | 964 | 957 | 957 | 1,300 | 957 |
| 2009-02-24 | 913 | 923 | 913 | 915 | 700 | 915 |
| 2009-02-23 | 909 | 940 | 909 | 938 | 3,500 | 938 |
| 2009-02-20 | 940 | 974 | 930 | 946 | 600 | 946 |
| 2009-02-19 | 951 | 951 | 940 | 940 | 800 | 940 |
| 2009-02-18 | 939 | 951 | 939 | 951 | 1,000 | 951 |
| 2009-02-17 | 950 | 950 | 936 | 936 | 400 | 936 |
| 2009-02-16 | 940 | 950 | 940 | 950 | 1,600 | 950 |
| 2009-02-13 | 964 | 965 | 950 | 960 | 2,000 | 960 |
| 2009-02-12 | 936 | 936 | 930 | 931 | 1,100 | 931 |
| 2009-02-10 | 959 | 959 | 936 | 936 | 1,200 | 936 |
| 2009-02-09 | 954 | 954 | 938 | 939 | 1,600 | 939 |
| 2009-02-06 | 989 | 989 | 950 | 954 | 1,100 | 954 |
| 2009-02-05 | 952 | 969 | 943 | 969 | 1,500 | 969 |
| 2009-02-04 | 946 | 952 | 946 | 950 | 1,800 | 950 |
| 2009-02-03 | 954 | 954 | 950 | 950 | 500 | 950 |
| 2009-02-02 | 957 | 957 | 947 | 954 | 800 | 954 |
| 2009-01-30 | 973 | 973 | 968 | 968 | 1,600 | 968 |
| 2009-01-29 | 980 | 983 | 974 | 983 | 1,900 | 983 |
| 2009-01-28 | 980 | 982 | 970 | 970 | 500 | 970 |
| 2009-01-27 | 979 | 982 | 972 | 980 | 1,100 | 980 |
| 2009-01-26 | 950 | 965 | 945 | 965 | 3,200 | 965 |
| 2009-01-23 | 980 | 980 | 972 | 979 | 2,600 | 979 |
| 2009-01-22 | 950 | 970 | 943 | 970 | 600 | 970 |
| 2009-01-21 | 942 | 963 | 941 | 963 | 3,400 | 963 |
| 2009-01-20 | 945 | 962 | 945 | 962 | 1,800 | 962 |
| 2009-01-19 | 953 | 965 | 945 | 962 | 1,400 | 962 |
| 2009-01-16 | 953 | 965 | 945 | 953 | 2,900 | 953 |
| 2009-01-15 | 962 | 963 | 946 | 953 | 2,900 | 953 |
| 2009-01-14 | 955 | 963 | 950 | 963 | 2,400 | 963 |
| 2009-01-13 | 971 | 971 | 945 | 955 | 2,900 | 955 |
| 2009-01-09 | 970 | 984 | 970 | 980 | 1,000 | 980 |
| 2009-01-08 | 981 | 984 | 971 | 972 | 2,800 | 972 |
| 2009-01-07 | 999 | 1,003 | 998 | 1,003 | 3,200 | 1,003 |
| 2009-01-06 | 1,001 | 1,001 | 985 | 985 | 2,100 | 985 |
| 2009-01-05 | 983 | 1,000 | 977 | 1,000 | 3,000 | 1,000 |
分割・併合履歴 ： なし
