2737 (株)トーメンデバイス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,684 | 1,684 | 1,661 | 1,671 | 2,600 | 1,671 |
| 2007-12-27 | 1,680 | 1,690 | 1,680 | 1,690 | 3,000 | 1,690 |
| 2007-12-26 | 1,660 | 1,679 | 1,660 | 1,679 | 3,700 | 1,679 |
| 2007-12-25 | 1,682 | 1,693 | 1,660 | 1,670 | 7,400 | 1,670 |
| 2007-12-21 | 1,683 | 1,683 | 1,651 | 1,657 | 9,300 | 1,657 |
| 2007-12-20 | 1,706 | 1,706 | 1,676 | 1,684 | 14,300 | 1,684 |
| 2007-12-19 | 1,723 | 1,740 | 1,705 | 1,709 | 5,100 | 1,709 |
| 2007-12-18 | 1,728 | 1,728 | 1,705 | 1,717 | 13,000 | 1,717 |
| 2007-12-17 | 1,753 | 1,756 | 1,742 | 1,742 | 7,300 | 1,742 |
| 2007-12-14 | 1,747 | 1,777 | 1,745 | 1,777 | 8,900 | 1,777 |
| 2007-12-13 | 1,765 | 1,765 | 1,749 | 1,749 | 12,000 | 1,749 |
| 2007-12-12 | 1,770 | 1,772 | 1,765 | 1,765 | 7,200 | 1,765 |
| 2007-12-11 | 1,785 | 1,790 | 1,770 | 1,773 | 5,100 | 1,773 |
| 2007-12-10 | 1,773 | 1,785 | 1,766 | 1,766 | 6,100 | 1,766 |
| 2007-12-07 | 1,764 | 1,778 | 1,751 | 1,778 | 11,600 | 1,778 |
| 2007-12-06 | 1,768 | 1,768 | 1,752 | 1,752 | 17,800 | 1,752 |
| 2007-12-05 | 1,730 | 1,769 | 1,730 | 1,769 | 1,900 | 1,769 |
| 2007-12-04 | 1,789 | 1,789 | 1,702 | 1,743 | 8,800 | 1,743 |
| 2007-12-03 | 1,824 | 1,835 | 1,760 | 1,778 | 10,400 | 1,778 |
| 2007-11-30 | 1,785 | 1,819 | 1,781 | 1,819 | 5,900 | 1,819 |
| 2007-11-29 | 1,767 | 1,793 | 1,767 | 1,785 | 3,900 | 1,785 |
| 2007-11-28 | 1,780 | 1,780 | 1,742 | 1,763 | 5,800 | 1,763 |
| 2007-11-27 | 1,751 | 1,775 | 1,730 | 1,775 | 5,000 | 1,775 |
| 2007-11-26 | 1,733 | 1,805 | 1,733 | 1,780 | 4,600 | 1,780 |
| 2007-11-22 | 1,700 | 1,745 | 1,700 | 1,744 | 4,500 | 1,744 |
| 2007-11-21 | 1,760 | 1,794 | 1,711 | 1,730 | 3,900 | 1,730 |
| 2007-11-20 | 1,735 | 1,760 | 1,705 | 1,760 | 6,200 | 1,760 |
| 2007-11-19 | 1,803 | 1,815 | 1,789 | 1,789 | 3,200 | 1,789 |
| 2007-11-16 | 1,820 | 1,821 | 1,795 | 1,805 | 11,300 | 1,805 |
| 2007-11-15 | 1,899 | 1,900 | 1,832 | 1,840 | 5,000 | 1,840 |
| 2007-11-14 | 1,876 | 1,892 | 1,826 | 1,839 | 4,000 | 1,839 |
| 2007-11-13 | 1,828 | 1,830 | 1,811 | 1,816 | 6,000 | 1,816 |
| 2007-11-12 | 1,894 | 1,910 | 1,811 | 1,830 | 8,400 | 1,830 |
| 2007-11-09 | 1,922 | 1,929 | 1,922 | 1,924 | 3,500 | 1,924 |
| 2007-11-08 | 1,965 | 1,965 | 1,933 | 1,933 | 5,100 | 1,933 |
| 2007-11-07 | 2,035 | 2,035 | 2,000 | 2,005 | 2,200 | 2,005 |
| 2007-11-06 | 2,020 | 2,045 | 2,010 | 2,035 | 2,000 | 2,035 |
| 2007-11-05 | 2,055 | 2,060 | 2,020 | 2,025 | 2,800 | 2,025 |
| 2007-11-02 | 2,040 | 2,060 | 2,025 | 2,055 | 4,500 | 2,055 |
| 2007-11-01 | 2,070 | 2,075 | 2,055 | 2,060 | 3,200 | 2,060 |
| 2007-10-31 | 2,075 | 2,075 | 2,045 | 2,075 | 4,500 | 2,075 |
| 2007-10-30 | 2,065 | 2,075 | 2,055 | 2,075 | 5,300 | 2,075 |
| 2007-10-29 | 2,025 | 2,070 | 2,025 | 2,065 | 12,600 | 2,065 |
| 2007-10-26 | 2,000 | 2,040 | 1,999 | 2,020 | 13,700 | 2,020 |
| 2007-10-25 | 1,928 | 2,010 | 1,906 | 1,999 | 26,700 | 1,999 |
| 2007-10-24 | 1,915 | 1,923 | 1,912 | 1,912 | 2,800 | 1,912 |
| 2007-10-23 | 1,899 | 1,913 | 1,897 | 1,910 | 3,700 | 1,910 |
| 2007-10-22 | 1,899 | 1,900 | 1,885 | 1,899 | 5,600 | 1,899 |
| 2007-10-19 | 1,919 | 1,930 | 1,918 | 1,929 | 3,400 | 1,929 |
| 2007-10-18 | 1,920 | 1,932 | 1,918 | 1,930 | 6,000 | 1,930 |
| 2007-10-17 | 1,932 | 1,933 | 1,920 | 1,920 | 9,100 | 1,920 |
| 2007-10-16 | 1,935 | 1,940 | 1,934 | 1,936 | 6,600 | 1,936 |
| 2007-10-15 | 1,948 | 1,960 | 1,936 | 1,940 | 5,500 | 1,940 |
| 2007-10-12 | 1,924 | 1,948 | 1,923 | 1,948 | 4,900 | 1,948 |
| 2007-10-11 | 1,902 | 1,949 | 1,902 | 1,936 | 9,500 | 1,936 |
| 2007-10-10 | 1,909 | 1,912 | 1,902 | 1,902 | 3,500 | 1,902 |
| 2007-10-09 | 1,918 | 1,919 | 1,900 | 1,902 | 6,900 | 1,902 |
| 2007-10-05 | 1,920 | 1,920 | 1,900 | 1,911 | 3,600 | 1,911 |
| 2007-10-04 | 1,912 | 1,915 | 1,910 | 1,911 | 4,200 | 1,911 |
| 2007-10-03 | 1,915 | 1,920 | 1,910 | 1,910 | 6,700 | 1,910 |
| 2007-10-02 | 1,912 | 1,919 | 1,911 | 1,913 | 8,100 | 1,913 |
| 2007-10-01 | 1,929 | 1,929 | 1,908 | 1,919 | 10,900 | 1,919 |
| 2007-09-28 | 1,925 | 1,927 | 1,910 | 1,924 | 5,700 | 1,924 |
| 2007-09-27 | 1,893 | 1,928 | 1,893 | 1,926 | 7,600 | 1,926 |
| 2007-09-26 | 1,910 | 1,910 | 1,880 | 1,889 | 6,400 | 1,889 |
| 2007-09-25 | 1,900 | 1,920 | 1,898 | 1,910 | 15,400 | 1,910 |
| 2007-09-21 | 1,981 | 2,000 | 1,960 | 2,000 | 16,200 | 2,000 |
| 2007-09-20 | 1,999 | 2,000 | 1,987 | 2,000 | 9,100 | 2,000 |
| 2007-09-19 | 1,980 | 2,000 | 1,979 | 2,000 | 7,800 | 2,000 |
| 2007-09-18 | 1,985 | 1,985 | 1,975 | 1,983 | 10,200 | 1,983 |
| 2007-09-14 | 1,976 | 1,990 | 1,975 | 1,980 | 6,500 | 1,980 |
| 2007-09-13 | 2,005 | 2,005 | 1,980 | 1,980 | 5,600 | 1,980 |
| 2007-09-12 | 2,005 | 2,005 | 1,985 | 1,989 | 5,800 | 1,989 |
| 2007-09-11 | 1,990 | 2,005 | 1,984 | 1,992 | 5,300 | 1,992 |
| 2007-09-10 | 1,964 | 2,010 | 1,964 | 2,010 | 9,100 | 2,010 |
| 2007-09-07 | 2,015 | 2,030 | 1,993 | 2,010 | 7,500 | 2,010 |
| 2007-09-06 | 2,020 | 2,025 | 1,991 | 2,010 | 8,500 | 2,010 |
| 2007-09-05 | 2,050 | 2,055 | 2,030 | 2,030 | 3,900 | 2,030 |
| 2007-09-04 | 2,065 | 2,065 | 2,040 | 2,060 | 5,100 | 2,060 |
| 2007-09-03 | 2,040 | 2,065 | 2,020 | 2,030 | 12,100 | 2,030 |
| 2007-08-31 | 1,982 | 2,020 | 1,982 | 2,020 | 4,400 | 2,020 |
| 2007-08-30 | 1,956 | 1,984 | 1,956 | 1,981 | 5,800 | 1,981 |
| 2007-08-29 | 1,929 | 1,960 | 1,921 | 1,956 | 7,400 | 1,956 |
| 2007-08-28 | 1,920 | 1,956 | 1,920 | 1,940 | 4,600 | 1,940 |
| 2007-08-27 | 1,990 | 1,995 | 1,922 | 1,923 | 8,500 | 1,923 |
| 2007-08-24 | 1,934 | 1,945 | 1,921 | 1,930 | 7,900 | 1,930 |
| 2007-08-23 | 1,907 | 1,941 | 1,907 | 1,934 | 8,200 | 1,934 |
| 2007-08-22 | 1,929 | 1,929 | 1,890 | 1,901 | 10,200 | 1,901 |
| 2007-08-21 | 1,900 | 1,935 | 1,900 | 1,933 | 2,200 | 1,933 |
| 2007-08-20 | 1,920 | 1,920 | 1,900 | 1,915 | 10,200 | 1,915 |
| 2007-08-17 | 1,945 | 1,965 | 1,880 | 1,880 | 14,100 | 1,880 |
| 2007-08-16 | 1,990 | 1,990 | 1,935 | 1,945 | 9,900 | 1,945 |
| 2007-08-15 | 2,000 | 2,000 | 1,990 | 1,990 | 12,300 | 1,990 |
| 2007-08-14 | 2,020 | 2,020 | 2,005 | 2,005 | 5,300 | 2,005 |
| 2007-08-13 | 2,000 | 2,025 | 2,000 | 2,020 | 5,200 | 2,020 |
| 2007-08-10 | 2,000 | 2,025 | 1,999 | 2,005 | 6,800 | 2,005 |
| 2007-08-09 | 2,080 | 2,080 | 2,010 | 2,010 | 13,200 | 2,010 |
| 2007-08-08 | 2,075 | 2,080 | 2,060 | 2,080 | 4,100 | 2,080 |
| 2007-08-07 | 2,090 | 2,100 | 2,070 | 2,075 | 2,900 | 2,075 |
| 2007-08-06 | 2,065 | 2,085 | 2,065 | 2,085 | 4,100 | 2,085 |
| 2007-08-03 | 2,075 | 2,090 | 2,065 | 2,080 | 5,400 | 2,080 |
| 2007-08-02 | 2,080 | 2,090 | 2,070 | 2,070 | 5,400 | 2,070 |
| 2007-08-01 | 2,090 | 2,095 | 2,080 | 2,080 | 3,800 | 2,080 |
| 2007-07-31 | 2,100 | 2,105 | 2,080 | 2,095 | 5,100 | 2,095 |
| 2007-07-30 | 2,060 | 2,095 | 2,055 | 2,095 | 4,100 | 2,095 |
| 2007-07-27 | 2,065 | 2,090 | 2,055 | 2,090 | 9,600 | 2,090 |
| 2007-07-26 | 2,090 | 2,115 | 2,090 | 2,115 | 4,500 | 2,115 |
| 2007-07-25 | 2,100 | 2,110 | 2,090 | 2,095 | 5,800 | 2,095 |
| 2007-07-24 | 2,115 | 2,125 | 2,095 | 2,115 | 6,200 | 2,115 |
| 2007-07-23 | 2,140 | 2,145 | 2,110 | 2,115 | 5,100 | 2,115 |
| 2007-07-20 | 2,150 | 2,150 | 2,135 | 2,135 | 3,000 | 2,135 |
| 2007-07-19 | 2,160 | 2,160 | 2,135 | 2,140 | 8,200 | 2,140 |
| 2007-07-18 | 2,205 | 2,205 | 2,170 | 2,170 | 10,600 | 2,170 |
| 2007-07-17 | 2,200 | 2,210 | 2,185 | 2,200 | 7,600 | 2,200 |
| 2007-07-13 | 2,190 | 2,205 | 2,185 | 2,195 | 14,000 | 2,195 |
| 2007-07-12 | 2,200 | 2,210 | 2,185 | 2,200 | 7,600 | 2,200 |
| 2007-07-11 | 2,215 | 2,215 | 2,195 | 2,200 | 7,100 | 2,200 |
| 2007-07-10 | 2,215 | 2,225 | 2,210 | 2,220 | 3,500 | 2,220 |
| 2007-07-09 | 2,200 | 2,215 | 2,195 | 2,215 | 3,700 | 2,215 |
| 2007-07-06 | 2,215 | 2,215 | 2,195 | 2,195 | 3,300 | 2,195 |
| 2007-07-05 | 2,195 | 2,215 | 2,195 | 2,215 | 4,000 | 2,215 |
| 2007-07-04 | 2,215 | 2,215 | 2,200 | 2,200 | 6,000 | 2,200 |
| 2007-07-03 | 2,215 | 2,215 | 2,205 | 2,210 | 4,100 | 2,210 |
| 2007-07-02 | 2,215 | 2,215 | 2,200 | 2,210 | 7,100 | 2,210 |
| 2007-06-29 | 2,215 | 2,230 | 2,210 | 2,215 | 7,400 | 2,215 |
| 2007-06-28 | 2,210 | 2,235 | 2,210 | 2,235 | 5,000 | 2,235 |
| 2007-06-27 | 2,235 | 2,235 | 2,205 | 2,210 | 3,700 | 2,210 |
| 2007-06-26 | 2,220 | 2,220 | 2,205 | 2,215 | 3,800 | 2,215 |
| 2007-06-25 | 2,245 | 2,250 | 2,205 | 2,205 | 13,100 | 2,205 |
| 2007-06-22 | 2,200 | 2,250 | 2,195 | 2,250 | 23,100 | 2,250 |
| 2007-06-21 | 2,170 | 2,185 | 2,170 | 2,185 | 2,700 | 2,185 |
| 2007-06-20 | 2,180 | 2,185 | 2,160 | 2,165 | 4,200 | 2,165 |
| 2007-06-19 | 2,160 | 2,175 | 2,160 | 2,170 | 5,600 | 2,170 |
| 2007-06-18 | 2,175 | 2,175 | 2,155 | 2,165 | 5,200 | 2,165 |
| 2007-06-15 | 2,165 | 2,165 | 2,135 | 2,155 | 6,800 | 2,155 |
| 2007-06-14 | 2,155 | 2,160 | 2,145 | 2,150 | 6,100 | 2,150 |
| 2007-06-13 | 2,155 | 2,170 | 2,145 | 2,150 | 3,000 | 2,150 |
| 2007-06-12 | 2,135 | 2,175 | 2,130 | 2,165 | 10,300 | 2,165 |
| 2007-06-11 | 2,150 | 2,165 | 2,150 | 2,160 | 7,900 | 2,160 |
| 2007-06-08 | 2,125 | 2,155 | 2,125 | 2,135 | 11,500 | 2,135 |
| 2007-06-07 | 2,150 | 2,170 | 2,145 | 2,155 | 10,800 | 2,155 |
| 2007-06-06 | 2,160 | 2,170 | 2,150 | 2,160 | 12,800 | 2,160 |
| 2007-06-05 | 2,190 | 2,190 | 2,165 | 2,180 | 12,600 | 2,180 |
| 2007-06-04 | 2,215 | 2,220 | 2,190 | 2,195 | 6,300 | 2,195 |
| 2007-06-01 | 2,170 | 2,205 | 2,165 | 2,195 | 17,700 | 2,195 |
| 2007-05-31 | 2,185 | 2,195 | 2,170 | 2,175 | 10,600 | 2,175 |
| 2007-05-30 | 2,215 | 2,215 | 2,185 | 2,190 | 10,400 | 2,190 |
| 2007-05-29 | 2,165 | 2,200 | 2,165 | 2,185 | 15,300 | 2,185 |
| 2007-05-28 | 2,065 | 2,150 | 2,065 | 2,145 | 22,300 | 2,145 |
| 2007-05-25 | 2,090 | 2,090 | 2,060 | 2,065 | 4,000 | 2,065 |
| 2007-05-24 | 2,070 | 2,085 | 2,060 | 2,065 | 7,800 | 2,065 |
| 2007-05-23 | 2,070 | 2,075 | 2,065 | 2,070 | 2,400 | 2,070 |
| 2007-05-22 | 2,060 | 2,070 | 2,040 | 2,050 | 10,600 | 2,050 |
| 2007-05-21 | 2,070 | 2,095 | 2,070 | 2,075 | 2,200 | 2,075 |
| 2007-05-18 | 2,080 | 2,085 | 2,065 | 2,065 | 5,900 | 2,065 |
| 2007-05-17 | 2,110 | 2,110 | 2,090 | 2,090 | 4,700 | 2,090 |
| 2007-05-16 | 2,125 | 2,125 | 2,100 | 2,105 | 3,900 | 2,105 |
| 2007-05-15 | 2,145 | 2,160 | 2,130 | 2,135 | 4,800 | 2,135 |
| 2007-05-14 | 2,165 | 2,165 | 2,145 | 2,145 | 6,300 | 2,145 |
| 2007-05-11 | 2,175 | 2,175 | 2,155 | 2,165 | 6,400 | 2,165 |
| 2007-05-10 | 2,165 | 2,175 | 2,165 | 2,170 | 3,200 | 2,170 |
| 2007-05-09 | 2,165 | 2,165 | 2,150 | 2,160 | 6,100 | 2,160 |
| 2007-05-08 | 2,140 | 2,160 | 2,140 | 2,145 | 4,500 | 2,145 |
| 2007-05-07 | 2,150 | 2,165 | 2,135 | 2,135 | 3,500 | 2,135 |
| 2007-05-02 | 2,130 | 2,135 | 2,120 | 2,130 | 7,000 | 2,130 |
| 2007-05-01 | 2,110 | 2,120 | 2,100 | 2,120 | 5,300 | 2,120 |
| 2007-04-27 | 2,110 | 2,125 | 2,090 | 2,090 | 6,300 | 2,090 |
| 2007-04-26 | 2,090 | 2,105 | 2,085 | 2,100 | 9,800 | 2,100 |
| 2007-04-25 | 2,085 | 2,110 | 2,060 | 2,090 | 15,500 | 2,090 |
| 2007-04-24 | 2,090 | 2,090 | 2,055 | 2,075 | 8,600 | 2,075 |
| 2007-04-23 | 2,130 | 2,135 | 2,100 | 2,100 | 8,000 | 2,100 |
| 2007-04-20 | 2,145 | 2,145 | 2,130 | 2,130 | 3,400 | 2,130 |
| 2007-04-19 | 2,140 | 2,140 | 2,120 | 2,140 | 7,400 | 2,140 |
| 2007-04-18 | 2,125 | 2,155 | 2,125 | 2,155 | 6,400 | 2,155 |
| 2007-04-17 | 2,180 | 2,180 | 2,125 | 2,125 | 13,500 | 2,125 |
| 2007-04-16 | 2,190 | 2,200 | 2,180 | 2,180 | 7,300 | 2,180 |
| 2007-04-13 | 2,215 | 2,225 | 2,185 | 2,190 | 15,600 | 2,190 |
| 2007-04-12 | 2,215 | 2,230 | 2,215 | 2,215 | 3,300 | 2,215 |
| 2007-04-11 | 2,225 | 2,245 | 2,220 | 2,225 | 3,300 | 2,225 |
| 2007-04-10 | 2,230 | 2,240 | 2,220 | 2,225 | 11,100 | 2,225 |
| 2007-04-09 | 2,225 | 2,240 | 2,220 | 2,230 | 2,300 | 2,230 |
| 2007-04-06 | 2,235 | 2,235 | 2,210 | 2,215 | 5,000 | 2,215 |
| 2007-04-05 | 2,230 | 2,235 | 2,215 | 2,230 | 5,200 | 2,230 |
| 2007-04-04 | 2,225 | 2,230 | 2,210 | 2,230 | 7,300 | 2,230 |
| 2007-04-03 | 2,215 | 2,250 | 2,210 | 2,225 | 10,800 | 2,225 |
| 2007-04-02 | 2,240 | 2,250 | 2,215 | 2,215 | 6,800 | 2,215 |
| 2007-03-30 | 2,240 | 2,245 | 2,235 | 2,235 | 4,700 | 2,235 |
| 2007-03-29 | 2,240 | 2,240 | 2,215 | 2,225 | 6,200 | 2,225 |
| 2007-03-28 | 2,245 | 2,270 | 2,240 | 2,245 | 7,400 | 2,245 |
| 2007-03-27 | 2,250 | 2,265 | 2,240 | 2,245 | 7,600 | 2,245 |
| 2007-03-26 | 2,300 | 2,300 | 2,270 | 2,275 | 19,000 | 2,275 |
| 2007-03-23 | 2,290 | 2,310 | 2,290 | 2,295 | 14,300 | 2,295 |
| 2007-03-22 | 2,325 | 2,375 | 2,315 | 2,330 | 23,600 | 2,330 |
| 2007-03-20 | 2,280 | 2,315 | 2,265 | 2,280 | 8,100 | 2,280 |
| 2007-03-19 | 2,300 | 2,300 | 2,260 | 2,270 | 6,800 | 2,270 |
| 2007-03-16 | 2,320 | 2,340 | 2,260 | 2,280 | 5,700 | 2,280 |
| 2007-03-15 | 2,325 | 2,335 | 2,310 | 2,310 | 4,300 | 2,310 |
| 2007-03-14 | 2,355 | 2,355 | 2,305 | 2,305 | 7,600 | 2,305 |
| 2007-03-13 | 2,380 | 2,390 | 2,370 | 2,375 | 1,800 | 2,375 |
| 2007-03-12 | 2,400 | 2,400 | 2,360 | 2,380 | 4,000 | 2,380 |
| 2007-03-09 | 2,355 | 2,390 | 2,355 | 2,380 | 5,400 | 2,380 |
| 2007-03-08 | 2,380 | 2,380 | 2,340 | 2,370 | 3,800 | 2,370 |
| 2007-03-07 | 2,380 | 2,385 | 2,360 | 2,365 | 4,300 | 2,365 |
| 2007-03-06 | 2,290 | 2,350 | 2,290 | 2,340 | 5,700 | 2,340 |
| 2007-03-05 | 2,360 | 2,365 | 2,300 | 2,305 | 11,200 | 2,305 |
| 2007-03-02 | 2,400 | 2,420 | 2,390 | 2,390 | 6,000 | 2,390 |
| 2007-03-01 | 2,405 | 2,420 | 2,395 | 2,400 | 6,400 | 2,400 |
| 2007-02-28 | 2,405 | 2,425 | 2,355 | 2,405 | 11,200 | 2,405 |
| 2007-02-27 | 2,455 | 2,470 | 2,455 | 2,470 | 4,700 | 2,470 |
| 2007-02-26 | 2,455 | 2,470 | 2,450 | 2,455 | 6,500 | 2,455 |
| 2007-02-23 | 2,445 | 2,450 | 2,430 | 2,445 | 3,900 | 2,445 |
| 2007-02-22 | 2,440 | 2,450 | 2,435 | 2,450 | 6,400 | 2,450 |
| 2007-02-21 | 2,445 | 2,445 | 2,435 | 2,445 | 4,200 | 2,445 |
| 2007-02-20 | 2,450 | 2,455 | 2,430 | 2,440 | 2,300 | 2,440 |
| 2007-02-19 | 2,440 | 2,465 | 2,440 | 2,450 | 4,700 | 2,450 |
| 2007-02-16 | 2,465 | 2,465 | 2,440 | 2,440 | 5,300 | 2,440 |
| 2007-02-15 | 2,420 | 2,450 | 2,420 | 2,450 | 6,000 | 2,450 |
| 2007-02-14 | 2,425 | 2,430 | 2,405 | 2,405 | 13,200 | 2,405 |
| 2007-02-13 | 2,425 | 2,455 | 2,415 | 2,425 | 11,500 | 2,425 |
| 2007-02-09 | 2,445 | 2,450 | 2,425 | 2,425 | 12,600 | 2,425 |
| 2007-02-08 | 2,470 | 2,470 | 2,440 | 2,445 | 6,200 | 2,445 |
| 2007-02-07 | 2,480 | 2,480 | 2,445 | 2,450 | 9,900 | 2,450 |
| 2007-02-06 | 2,435 | 2,465 | 2,430 | 2,465 | 5,600 | 2,465 |
| 2007-02-05 | 2,475 | 2,475 | 2,415 | 2,415 | 15,600 | 2,415 |
| 2007-02-02 | 2,470 | 2,475 | 2,460 | 2,465 | 10,100 | 2,465 |
| 2007-02-01 | 2,495 | 2,500 | 2,475 | 2,480 | 8,000 | 2,480 |
| 2007-01-31 | 2,525 | 2,525 | 2,490 | 2,510 | 9,500 | 2,510 |
| 2007-01-30 | 2,545 | 2,545 | 2,505 | 2,515 | 4,600 | 2,515 |
| 2007-01-29 | 2,565 | 2,575 | 2,525 | 2,535 | 10,200 | 2,535 |
| 2007-01-26 | 2,535 | 2,540 | 2,525 | 2,540 | 13,000 | 2,540 |
| 2007-01-25 | 2,520 | 2,575 | 2,490 | 2,535 | 26,500 | 2,535 |
| 2007-01-24 | 2,510 | 2,525 | 2,485 | 2,495 | 10,200 | 2,495 |
| 2007-01-23 | 2,530 | 2,535 | 2,500 | 2,525 | 7,800 | 2,525 |
| 2007-01-22 | 2,580 | 2,580 | 2,545 | 2,545 | 6,500 | 2,545 |
| 2007-01-19 | 2,580 | 2,580 | 2,530 | 2,570 | 8,600 | 2,570 |
| 2007-01-18 | 2,550 | 2,580 | 2,540 | 2,580 | 12,300 | 2,580 |
| 2007-01-17 | 2,545 | 2,550 | 2,525 | 2,550 | 6,000 | 2,550 |
| 2007-01-16 | 2,540 | 2,545 | 2,520 | 2,545 | 7,400 | 2,545 |
| 2007-01-15 | 2,500 | 2,535 | 2,495 | 2,530 | 8,200 | 2,530 |
| 2007-01-12 | 2,450 | 2,500 | 2,440 | 2,470 | 6,900 | 2,470 |
| 2007-01-11 | 2,500 | 2,525 | 2,400 | 2,440 | 12,600 | 2,440 |
| 2007-01-10 | 2,535 | 2,535 | 2,490 | 2,490 | 4,200 | 2,490 |
| 2007-01-09 | 2,470 | 2,545 | 2,470 | 2,515 | 12,500 | 2,515 |
| 2007-01-05 | 2,530 | 2,535 | 2,420 | 2,420 | 12,300 | 2,420 |
| 2007-01-04 | 2,525 | 2,540 | 2,520 | 2,530 | 3,400 | 2,530 |
分割・併合履歴 ： なし
