2721 (株)ジェイホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 66,000 | 66,000 | 66,000 | 66,000 | 1 | 660 |
| 2007-12-27 | 66,700 | 66,700 | 66,000 | 66,000 | 2 | 660 |
| 2007-12-25 | 65,000 | 66,000 | 65,000 | 66,000 | 2 | 660 |
| 2007-12-21 | 65,400 | 65,400 | 65,400 | 65,400 | 1 | 654 |
| 2007-12-20 | 66,500 | 66,500 | 66,500 | 66,500 | 1 | 665 |
| 2007-12-19 | 65,000 | 69,500 | 65,000 | 67,000 | 7 | 670 |
| 2007-12-18 | 66,200 | 66,300 | 66,200 | 66,300 | 2 | 663 |
| 2007-12-17 | 74,900 | 74,900 | 69,900 | 69,900 | 2 | 699 |
| 2007-12-14 | 72,000 | 75,000 | 72,000 | 75,000 | 2 | 750 |
| 2007-12-13 | 74,000 | 74,000 | 69,000 | 72,000 | 5 | 720 |
| 2007-12-12 | 67,200 | 72,000 | 67,200 | 72,000 | 3 | 720 |
| 2007-12-11 | 66,500 | 67,000 | 66,500 | 67,000 | 3 | 670 |
| 2007-12-10 | 73,100 | 73,100 | 70,100 | 73,000 | 11 | 730 |
| 2007-12-07 | 72,100 | 72,100 | 72,100 | 72,100 | 15 | 721 |
| 2007-12-06 | 62,100 | 67,100 | 62,100 | 67,100 | 74 | 671 |
| 2007-12-05 | 62,100 | 62,100 | 62,100 | 62,100 | 2 | 621 |
| 2007-11-30 | 62,300 | 62,300 | 62,000 | 62,000 | 4 | 620 |
| 2007-11-29 | 60,000 | 62,200 | 60,000 | 62,200 | 3 | 622 |
| 2007-11-27 | 57,100 | 57,100 | 57,100 | 57,100 | 10 | 571 |
| 2007-11-26 | 63,800 | 63,800 | 60,000 | 60,100 | 16 | 601 |
| 2007-11-22 | 63,800 | 63,800 | 63,800 | 63,800 | 1 | 638 |
| 2007-11-21 | 64,600 | 64,600 | 62,100 | 63,800 | 4 | 638 |
| 2007-11-19 | 66,600 | 66,600 | 66,600 | 66,600 | 4 | 666 |
| 2007-11-15 | 68,300 | 68,300 | 68,300 | 68,300 | 1 | 683 |
| 2007-11-13 | 67,000 | 67,000 | 66,700 | 66,700 | 4 | 667 |
| 2007-11-12 | 68,100 | 68,100 | 67,600 | 67,600 | 3 | 676 |
| 2007-11-08 | 67,000 | 69,100 | 67,000 | 69,100 | 4 | 691 |
| 2007-11-07 | 69,500 | 69,500 | 67,500 | 67,500 | 6 | 675 |
| 2007-11-05 | 71,100 | 74,500 | 71,100 | 74,500 | 20 | 745 |
| 2007-11-02 | 78,000 | 79,000 | 76,400 | 79,000 | 6 | 790 |
| 2007-11-01 | 74,900 | 78,000 | 74,900 | 78,000 | 4 | 780 |
| 2007-10-31 | 71,000 | 72,000 | 69,000 | 72,000 | 3 | 720 |
| 2007-10-30 | 71,100 | 71,100 | 71,000 | 71,000 | 3 | 710 |
| 2007-10-29 | 74,000 | 74,000 | 73,000 | 74,000 | 5 | 740 |
| 2007-10-26 | 75,000 | 75,000 | 71,100 | 73,000 | 25 | 730 |
| 2007-10-25 | 78,000 | 78,000 | 76,000 | 76,000 | 4 | 760 |
| 2007-10-24 | 84,000 | 85,000 | 81,000 | 81,000 | 8 | 810 |
| 2007-10-23 | 80,000 | 83,900 | 80,000 | 83,900 | 7 | 839 |
| 2007-10-22 | 76,000 | 76,000 | 76,000 | 76,000 | 2 | 760 |
| 2007-10-19 | 75,500 | 80,000 | 75,500 | 78,000 | 27 | 780 |
| 2007-10-18 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 800 |
| 2007-10-17 | 80,000 | 80,000 | 80,000 | 80,000 | 2 | 800 |
| 2007-10-15 | 81,500 | 86,000 | 81,500 | 86,000 | 8 | 860 |
| 2007-10-12 | 83,300 | 84,300 | 81,200 | 81,200 | 16 | 812 |
| 2007-10-11 | 85,000 | 85,300 | 84,000 | 85,300 | 6 | 853 |
| 2007-10-10 | 91,100 | 91,500 | 88,000 | 88,000 | 5 | 880 |
| 2007-10-09 | 88,000 | 91,000 | 88,000 | 91,000 | 13 | 910 |
| 2007-10-05 | 89,000 | 89,000 | 85,200 | 85,200 | 10 | 852 |
| 2007-10-04 | 88,500 | 90,500 | 88,500 | 88,900 | 67 | 889 |
| 2007-10-03 | 93,000 | 109,000 | 93,000 | 98,500 | 85 | 985 |
| 2007-10-02 | 88,500 | 92,500 | 86,000 | 92,500 | 91 | 925 |
| 2007-10-01 | 68,000 | 72,500 | 68,000 | 72,500 | 29 | 725 |
| 2007-09-28 | 67,500 | 67,500 | 67,500 | 67,500 | 11 | 675 |
| 2007-09-27 | 61,000 | 61,000 | 60,000 | 60,000 | 11 | 600 |
| 2007-09-26 | 55,600 | 58,000 | 54,600 | 57,500 | 36 | 575 |
| 2007-09-25 | 60,600 | 60,600 | 59,100 | 59,100 | 16 | 591 |
| 2007-09-21 | 64,800 | 64,800 | 64,100 | 64,100 | 9 | 641 |
| 2007-09-20 | 66,500 | 66,500 | 65,000 | 65,000 | 5 | 650 |
| 2007-09-19 | 67,000 | 67,600 | 66,500 | 67,500 | 18 | 675 |
| 2007-09-18 | 70,000 | 71,100 | 69,000 | 69,000 | 17 | 690 |
| 2007-09-14 | 76,000 | 78,000 | 76,000 | 78,000 | 2 | 780 |
| 2007-09-13 | 75,000 | 75,000 | 74,000 | 75,000 | 10 | 750 |
| 2007-09-12 | 75,000 | 76,000 | 75,000 | 76,000 | 11 | 760 |
| 2007-09-10 | 81,000 | 81,000 | 78,000 | 78,000 | 14 | 780 |
| 2007-09-07 | 81,500 | 81,500 | 81,500 | 81,500 | 1 | 815 |
| 2007-09-06 | 84,000 | 84,000 | 84,000 | 84,000 | 1 | 840 |
| 2007-09-05 | 81,000 | 84,000 | 81,000 | 84,000 | 4 | 840 |
| 2007-09-04 | 85,000 | 85,000 | 80,000 | 80,500 | 12 | 805 |
| 2007-08-31 | 85,000 | 87,000 | 85,000 | 85,000 | 12 | 850 |
| 2007-08-30 | 83,600 | 89,700 | 83,600 | 88,000 | 32 | 880 |
| 2007-08-29 | 85,000 | 85,000 | 80,100 | 81,600 | 42 | 816 |
| 2007-08-28 | 92,000 | 92,000 | 89,000 | 89,500 | 27 | 895 |
| 2007-08-27 | 94,100 | 95,900 | 94,000 | 94,000 | 14 | 940 |
| 2007-08-24 | 97,000 | 97,000 | 95,000 | 95,100 | 13 | 951 |
| 2007-08-23 | 97,000 | 99,900 | 93,800 | 96,500 | 41 | 965 |
| 2007-08-22 | 103,000 | 103,000 | 99,000 | 100,000 | 28 | 1,000 |
| 2007-08-21 | 105,000 | 105,000 | 102,000 | 103,000 | 21 | 1,030 |
| 2007-08-20 | 105,000 | 109,000 | 105,000 | 107,000 | 5 | 1,070 |
| 2007-08-17 | 104,000 | 109,000 | 102,000 | 109,000 | 20 | 1,090 |
| 2007-08-16 | 102,000 | 105,000 | 102,000 | 105,000 | 15 | 1,050 |
| 2007-08-15 | 107,000 | 107,000 | 106,000 | 106,000 | 6 | 1,060 |
| 2007-08-14 | 106,000 | 110,000 | 106,000 | 110,000 | 9 | 1,100 |
| 2007-08-13 | 106,000 | 114,000 | 106,000 | 110,000 | 16 | 1,100 |
| 2007-08-10 | 114,000 | 114,000 | 105,000 | 105,000 | 40 | 1,050 |
| 2007-08-09 | 118,000 | 118,000 | 112,000 | 114,000 | 49 | 1,140 |
| 2007-08-08 | 125,000 | 129,000 | 121,000 | 122,000 | 30 | 1,220 |
| 2007-08-07 | 132,000 | 132,000 | 117,000 | 123,000 | 89 | 1,230 |
| 2007-08-06 | 131,000 | 136,000 | 122,000 | 136,000 | 277 | 1,360 |
| 2007-08-03 | 119,000 | 128,000 | 119,000 | 127,000 | 40 | 1,270 |
| 2007-08-02 | 124,000 | 125,000 | 115,000 | 121,000 | 103 | 1,210 |
| 2007-08-01 | 126,000 | 126,000 | 121,000 | 124,000 | 65 | 1,240 |
| 2007-07-31 | 127,000 | 127,000 | 126,000 | 127,000 | 4 | 1,270 |
| 2007-07-27 | 122,000 | 130,000 | 122,000 | 130,000 | 29 | 1,300 |
| 2007-07-26 | 133,000 | 134,000 | 131,000 | 134,000 | 21 | 1,340 |
| 2007-07-25 | 129,000 | 134,000 | 129,000 | 134,000 | 43 | 1,340 |
| 2007-07-24 | 132,000 | 133,000 | 131,000 | 133,000 | 19 | 1,330 |
| 2007-07-23 | 134,000 | 134,000 | 130,000 | 134,000 | 44 | 1,340 |
| 2007-07-20 | 129,000 | 132,000 | 129,000 | 132,000 | 12 | 1,320 |
| 2007-07-19 | 132,000 | 132,000 | 129,000 | 131,000 | 21 | 1,310 |
| 2007-07-18 | 128,000 | 130,000 | 128,000 | 130,000 | 17 | 1,300 |
| 2007-07-17 | 134,000 | 134,000 | 133,000 | 134,000 | 22 | 1,340 |
| 2007-07-13 | 135,000 | 136,000 | 133,000 | 134,000 | 18 | 1,340 |
| 2007-07-12 | 127,000 | 136,000 | 127,000 | 133,000 | 70 | 1,330 |
| 2007-07-11 | 129,000 | 129,000 | 126,000 | 129,000 | 12 | 1,290 |
| 2007-07-10 | 130,000 | 130,000 | 128,000 | 130,000 | 48 | 1,300 |
| 2007-07-09 | 119,000 | 135,000 | 119,000 | 130,000 | 237 | 1,300 |
| 2007-07-06 | 120,000 | 120,000 | 114,000 | 118,000 | 37 | 1,180 |
| 2007-07-05 | 123,000 | 123,000 | 119,000 | 120,000 | 19 | 1,200 |
| 2007-07-04 | 123,000 | 127,000 | 122,000 | 126,000 | 16 | 1,260 |
| 2007-07-03 | 125,000 | 127,000 | 124,000 | 124,000 | 11 | 1,240 |
| 2007-07-02 | 128,000 | 128,000 | 118,000 | 123,000 | 44 | 1,230 |
| 2007-06-29 | 131,000 | 131,000 | 128,000 | 128,000 | 29 | 1,280 |
| 2007-06-28 | 133,000 | 136,000 | 129,000 | 134,000 | 62 | 1,340 |
| 2007-06-27 | 128,000 | 142,000 | 125,000 | 131,000 | 253 | 1,310 |
| 2007-06-26 | 136,000 | 136,000 | 126,000 | 126,000 | 54 | 1,260 |
| 2007-06-25 | 145,000 | 157,000 | 135,000 | 135,000 | 540 | 1,350 |
| 2007-06-22 | 121,000 | 145,000 | 121,000 | 143,000 | 491 | 1,430 |
| 2007-06-21 | 127,000 | 128,000 | 121,000 | 125,000 | 43 | 1,250 |
| 2007-06-20 | 131,000 | 131,000 | 121,000 | 130,000 | 86 | 1,300 |
| 2007-06-19 | 129,000 | 138,000 | 129,000 | 131,000 | 322 | 1,310 |
| 2007-06-18 | 145,000 | 145,000 | 145,000 | 145,000 | 93 | 1,450 |
| 2007-06-15 | 106,000 | 125,000 | 105,000 | 125,000 | 429 | 1,250 |
| 2007-06-14 | 107,000 | 107,000 | 105,000 | 105,000 | 5 | 1,050 |
| 2007-06-13 | 106,000 | 107,000 | 106,000 | 106,000 | 3 | 1,060 |
| 2007-06-12 | 105,000 | 109,000 | 105,000 | 109,000 | 5 | 1,090 |
| 2007-06-08 | 108,000 | 108,000 | 107,000 | 107,000 | 5 | 1,070 |
| 2007-06-07 | 109,000 | 110,000 | 108,000 | 110,000 | 10 | 1,100 |
| 2007-06-06 | 109,000 | 110,000 | 108,000 | 110,000 | 10 | 1,100 |
| 2007-06-05 | 110,000 | 110,000 | 109,000 | 109,000 | 5 | 1,090 |
| 2007-06-04 | 112,000 | 112,000 | 110,000 | 110,000 | 7 | 1,100 |
| 2007-06-01 | 111,000 | 114,000 | 111,000 | 113,000 | 5 | 1,130 |
| 2007-05-31 | 112,000 | 112,000 | 109,000 | 109,000 | 7 | 1,090 |
| 2007-05-30 | 110,000 | 112,000 | 110,000 | 112,000 | 5 | 1,120 |
| 2007-05-29 | 112,000 | 114,000 | 111,000 | 114,000 | 11 | 1,140 |
| 2007-05-25 | 111,000 | 116,000 | 111,000 | 116,000 | 10 | 1,160 |
| 2007-05-24 | 111,000 | 112,000 | 111,000 | 111,000 | 4 | 1,110 |
| 2007-05-23 | 113,000 | 117,000 | 113,000 | 117,000 | 7 | 1,170 |
| 2007-05-22 | 110,000 | 110,000 | 108,000 | 108,000 | 8 | 1,080 |
| 2007-05-21 | 111,000 | 111,000 | 105,000 | 108,000 | 14 | 1,080 |
| 2007-05-18 | 119,000 | 119,000 | 114,000 | 114,000 | 6 | 1,140 |
| 2007-05-17 | 119,000 | 119,000 | 111,000 | 116,000 | 17 | 1,160 |
| 2007-05-16 | 122,000 | 130,000 | 118,000 | 122,000 | 27 | 1,220 |
| 2007-05-15 | 117,000 | 132,000 | 117,000 | 118,000 | 61 | 1,180 |
| 2007-05-14 | 125,000 | 129,000 | 108,000 | 109,000 | 51 | 1,090 |
| 2007-05-11 | 127,000 | 127,000 | 127,000 | 127,000 | 1 | 1,270 |
| 2007-05-10 | 129,000 | 129,000 | 129,000 | 129,000 | 1 | 1,290 |
| 2007-05-09 | 134,000 | 134,000 | 128,000 | 129,000 | 6 | 1,290 |
| 2007-05-08 | 130,000 | 134,000 | 130,000 | 134,000 | 5 | 1,340 |
| 2007-05-07 | 134,000 | 134,000 | 130,000 | 130,000 | 5 | 1,300 |
| 2007-05-02 | 129,000 | 130,000 | 128,000 | 130,000 | 4 | 1,300 |
| 2007-04-27 | 129,000 | 130,000 | 129,000 | 130,000 | 4 | 1,300 |
| 2007-04-26 | 132,000 | 132,000 | 131,000 | 131,000 | 7 | 1,310 |
| 2007-04-25 | 135,000 | 136,000 | 129,000 | 129,000 | 16 | 1,290 |
| 2007-04-24 | 121,000 | 131,000 | 119,000 | 131,000 | 24 | 1,310 |
| 2007-04-23 | 126,000 | 128,000 | 119,000 | 121,000 | 8 | 1,210 |
| 2007-04-20 | 125,000 | 129,000 | 125,000 | 129,000 | 2 | 1,290 |
| 2007-04-19 | 128,000 | 129,000 | 123,000 | 129,000 | 8 | 1,290 |
| 2007-04-18 | 134,000 | 134,000 | 132,000 | 132,000 | 5 | 1,320 |
| 2007-04-17 | 136,000 | 138,000 | 134,000 | 134,000 | 6 | 1,340 |
| 2007-04-16 | 138,000 | 140,000 | 132,000 | 133,000 | 56 | 1,330 |
| 2007-04-13 | 142,000 | 142,000 | 140,000 | 142,000 | 14 | 1,420 |
| 2007-04-12 | 143,000 | 144,000 | 140,000 | 144,000 | 21 | 1,440 |
| 2007-04-11 | 144,000 | 144,000 | 142,000 | 143,000 | 8 | 1,430 |
| 2007-04-10 | 142,000 | 143,000 | 142,000 | 143,000 | 8 | 1,430 |
| 2007-04-09 | 142,000 | 142,000 | 142,000 | 142,000 | 8 | 1,420 |
| 2007-04-06 | 142,000 | 143,000 | 142,000 | 142,000 | 9 | 1,420 |
| 2007-04-05 | 143,000 | 144,000 | 142,000 | 144,000 | 8 | 1,440 |
| 2007-04-04 | 145,000 | 145,000 | 144,000 | 144,000 | 9 | 1,440 |
| 2007-04-03 | 145,000 | 146,000 | 145,000 | 145,000 | 8 | 1,450 |
| 2007-04-02 | 145,000 | 147,000 | 145,000 | 145,000 | 10 | 1,450 |
| 2007-03-30 | 145,000 | 146,000 | 145,000 | 146,000 | 20 | 1,460 |
| 2007-03-29 | 144,000 | 147,000 | 143,000 | 147,000 | 26 | 1,470 |
| 2007-03-28 | 145,000 | 146,000 | 145,000 | 146,000 | 19 | 1,460 |
| 2007-03-27 | 147,000 | 148,000 | 146,000 | 146,000 | 9 | 1,460 |
| 2007-03-26 | 148,000 | 149,000 | 146,000 | 147,000 | 19 | 1,470 |
| 2007-03-23 | 145,000 | 148,000 | 145,000 | 148,000 | 51 | 1,480 |
| 2007-03-22 | 149,000 | 150,000 | 147,000 | 148,000 | 51 | 1,480 |
| 2007-03-20 | 146,000 | 160,000 | 146,000 | 157,000 | 22 | 1,570 |
| 2007-03-19 | 146,000 | 146,000 | 144,000 | 146,000 | 10 | 1,460 |
| 2007-03-16 | 149,000 | 151,000 | 146,000 | 146,000 | 10 | 1,460 |
| 2007-03-15 | 145,000 | 148,000 | 145,000 | 148,000 | 3 | 1,480 |
| 2007-03-14 | 145,000 | 147,000 | 145,000 | 146,000 | 40 | 1,460 |
| 2007-03-13 | 147,000 | 149,000 | 146,000 | 148,000 | 6 | 1,480 |
| 2007-03-12 | 143,000 | 146,000 | 143,000 | 146,000 | 6 | 1,460 |
| 2007-03-09 | 143,000 | 143,000 | 143,000 | 143,000 | 7 | 1,430 |
| 2007-03-08 | 141,000 | 143,000 | 138,000 | 143,000 | 45 | 1,430 |
| 2007-03-07 | 152,000 | 153,000 | 145,000 | 145,000 | 39 | 1,450 |
| 2007-03-06 | 141,000 | 147,000 | 138,000 | 147,000 | 24 | 1,470 |
| 2007-03-05 | 153,000 | 153,000 | 144,000 | 145,000 | 43 | 1,450 |
| 2007-03-02 | 157,000 | 157,000 | 153,000 | 156,000 | 11 | 1,560 |
| 2007-03-01 | 159,000 | 160,000 | 150,000 | 157,000 | 50 | 1,570 |
| 2007-02-28 | 144,000 | 152,000 | 143,000 | 150,000 | 168 | 1,500 |
| 2007-02-27 | 153,000 | 178,000 | 152,000 | 163,000 | 240 | 1,630 |
| 2007-02-26 | 146,000 | 165,000 | 145,000 | 151,000 | 106 | 1,510 |
| 2007-02-23 | 148,000 | 149,000 | 144,000 | 145,000 | 44 | 1,450 |
| 2007-02-22 | 144,000 | 146,000 | 139,000 | 146,000 | 31 | 1,460 |
| 2007-02-21 | 140,000 | 143,000 | 139,000 | 143,000 | 5 | 1,430 |
| 2007-02-20 | 143,000 | 143,000 | 139,000 | 139,000 | 9 | 1,390 |
| 2007-02-19 | 143,000 | 143,000 | 140,000 | 143,000 | 12 | 1,430 |
| 2007-02-16 | 137,000 | 140,000 | 137,000 | 140,000 | 13 | 1,400 |
| 2007-02-15 | 140,000 | 140,000 | 135,000 | 135,000 | 8 | 1,350 |
| 2007-02-14 | 142,000 | 142,000 | 139,000 | 139,000 | 3 | 1,390 |
| 2007-02-13 | 135,000 | 138,000 | 133,000 | 138,000 | 11 | 1,380 |
| 2007-02-09 | 137,000 | 137,000 | 137,000 | 137,000 | 8 | 1,370 |
| 2007-02-08 | 140,000 | 140,000 | 140,000 | 140,000 | 2 | 1,400 |
| 2007-02-07 | 138,000 | 149,000 | 136,000 | 144,000 | 54 | 1,440 |
| 2007-02-06 | 138,000 | 140,000 | 137,000 | 140,000 | 4 | 1,400 |
| 2007-02-05 | 140,000 | 140,000 | 136,000 | 136,000 | 9 | 1,360 |
| 2007-02-02 | 138,000 | 142,000 | 138,000 | 142,000 | 6 | 1,420 |
| 2007-02-01 | 139,000 | 139,000 | 135,000 | 138,000 | 10 | 1,380 |
| 2007-01-31 | 140,000 | 140,000 | 137,000 | 140,000 | 18 | 1,400 |
| 2007-01-30 | 143,000 | 143,000 | 141,000 | 141,000 | 15 | 1,410 |
| 2007-01-29 | 145,000 | 149,000 | 143,000 | 145,000 | 44 | 1,450 |
| 2007-01-26 | 153,000 | 153,000 | 142,000 | 145,000 | 67 | 1,450 |
| 2007-01-25 | 147,000 | 158,000 | 145,000 | 148,000 | 138 | 1,480 |
| 2007-01-24 | 145,000 | 146,000 | 142,000 | 145,000 | 51 | 1,450 |
| 2007-01-23 | 136,000 | 144,000 | 134,000 | 141,000 | 69 | 1,410 |
| 2007-01-22 | 135,000 | 136,000 | 134,000 | 134,000 | 74 | 1,340 |
| 2007-01-19 | 128,000 | 132,000 | 127,000 | 132,000 | 36 | 1,320 |
| 2007-01-18 | 128,000 | 128,000 | 126,000 | 126,000 | 6 | 1,260 |
| 2007-01-17 | 127,000 | 127,000 | 127,000 | 127,000 | 2 | 1,270 |
| 2007-01-16 | 128,000 | 128,000 | 126,000 | 127,000 | 5 | 1,270 |
| 2007-01-15 | 126,000 | 132,000 | 126,000 | 128,000 | 13 | 1,280 |
| 2007-01-12 | 125,000 | 127,000 | 125,000 | 126,000 | 8 | 1,260 |
| 2007-01-11 | 125,000 | 125,000 | 125,000 | 125,000 | 1 | 1,250 |
| 2007-01-10 | 121,000 | 123,000 | 121,000 | 123,000 | 5 | 1,230 |
| 2007-01-09 | 129,000 | 129,000 | 114,000 | 125,000 | 76 | 1,250 |
| 2007-01-05 | 131,000 | 131,000 | 129,000 | 129,000 | 5 | 1,290 |
| 2007-01-04 | 126,000 | 126,000 | 126,000 | 126,000 | 1 | 1,260 |
分割・併合履歴 ： [2013-12-26]1株→100株
