2721 (株)ジェイホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 144,000 | 144,000 | 125,000 | 133,000 | 23 | 1,330 |
| 2001-12-27 | 130,000 | 145,000 | 130,000 | 143,000 | 153 | 1,430 |
| 2001-12-26 | 114,000 | 129,000 | 114,000 | 125,000 | 29 | 1,250 |
| 2001-12-25 | 112,000 | 118,000 | 112,000 | 118,000 | 12 | 1,180 |
| 2001-12-21 | 115,000 | 118,000 | 112,000 | 118,000 | 10 | 1,180 |
| 2001-12-20 | 106,000 | 116,000 | 99,000 | 116,000 | 22 | 1,160 |
| 2001-12-19 | 111,000 | 114,000 | 100,000 | 105,000 | 57 | 1,050 |
| 2001-12-18 | 110,000 | 114,000 | 110,000 | 110,000 | 36 | 1,100 |
| 2001-12-17 | 114,000 | 114,000 | 109,000 | 110,000 | 9 | 1,100 |
| 2001-12-14 | 117,000 | 118,000 | 109,000 | 114,000 | 34 | 1,140 |
| 2001-12-13 | 121,000 | 121,000 | 114,000 | 119,000 | 16 | 1,190 |
| 2001-12-12 | 118,000 | 126,000 | 118,000 | 120,000 | 40 | 1,200 |
| 2001-12-11 | 125,000 | 130,000 | 106,000 | 130,000 | 113 | 1,300 |
| 2001-12-10 | 135,000 | 135,000 | 122,000 | 125,000 | 28 | 1,250 |
| 2001-12-07 | 139,000 | 140,000 | 128,000 | 129,000 | 78 | 1,290 |
| 2001-12-06 | 158,000 | 163,000 | 138,000 | 140,000 | 305 | 1,400 |
| 2001-12-05 | 130,000 | 150,000 | 124,000 | 150,000 | 239 | 1,500 |
| 2001-12-04 | 144,000 | 144,000 | 124,000 | 130,000 | 215 | 1,300 |
| 2001-12-03 | 158,000 | 162,000 | 138,000 | 143,000 | 877 | 1,430 |
| 2001-11-30 | 158,000 | 158,000 | 158,000 | 158,000 | 46 | 1,580 |
| 2001-11-29 | 178,000 | 178,000 | 178,000 | 178,000 | 21 | 1,780 |
| 2001-11-28 | 198,000 | 198,000 | 198,000 | 198,000 | 342 | 1,980 |
分割・併合履歴 ： [2013-12-26]1株→100株
