2715 エレマテック(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,686 | 1,710 | 1,686 | 1,710 | 25,600 | 427.50 |
| 2003-12-29 | 1,680 | 1,682 | 1,670 | 1,680 | 23,900 | 420 |
| 2003-12-26 | 1,680 | 1,684 | 1,670 | 1,684 | 11,500 | 421 |
| 2003-12-25 | 1,680 | 1,685 | 1,661 | 1,680 | 24,100 | 420 |
| 2003-12-24 | 1,659 | 1,684 | 1,659 | 1,670 | 28,900 | 417.50 |
| 2003-12-22 | 1,682 | 1,682 | 1,646 | 1,655 | 20,400 | 413.75 |
| 2003-12-19 | 1,680 | 1,680 | 1,650 | 1,674 | 14,300 | 418.50 |
| 2003-12-18 | 1,670 | 1,670 | 1,652 | 1,652 | 23,800 | 413 |
| 2003-12-17 | 1,680 | 1,680 | 1,650 | 1,652 | 20,500 | 413 |
| 2003-12-16 | 1,681 | 1,681 | 1,667 | 1,667 | 22,700 | 416.75 |
| 2003-12-15 | 1,675 | 1,690 | 1,650 | 1,680 | 38,300 | 420 |
| 2003-12-12 | 1,660 | 1,660 | 1,632 | 1,658 | 21,400 | 414.50 |
| 2003-12-11 | 1,660 | 1,660 | 1,555 | 1,660 | 31,300 | 415 |
分割・併合履歴 ： [2019-05-29]1株→2株 [2004-09-27]1株→2株
