2715 エレマテック(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-23	2,392	2,400	2,392	2,392	45,000	2,392
2025-01-22	2,392	2,396	2,392	2,393	13,600	2,393
2025-01-21	2,392	2,394	2,392	2,393	8,700	2,393
2025-01-20	2,392	2,395	2,392	2,393	2,800	2,393
2025-01-17	2,392	2,397	2,392	2,393	17,200	2,393
2025-01-16	2,392	2,395	2,392	2,392	6,300	2,392
2025-01-15	2,392	2,396	2,392	2,393	21,300	2,393
2025-01-14	2,391	2,395	2,391	2,392	48,500	2,392
2025-01-10	2,391	2,393	2,391	2,391	8,000	2,391
2025-01-09	2,390	2,394	2,390	2,390	23,500	2,390
2025-01-08	2,390	2,393	2,390	2,390	48,800	2,390
2025-01-07	2,393	2,395	2,389	2,389	120,400	2,389
2025-01-06	2,390	2,393	2,390	2,393	101,100	2,393

分割・併合履歴： [2019-05-29]1株→2株 [2004-09-27]1株→2株