2702 日本マクドナルドホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,820 | 1,821 | 1,800 | 1,800 | 271,000 | 1,800 |
| 2008-12-29 | 1,810 | 1,846 | 1,810 | 1,832 | 247,400 | 1,832 |
| 2008-12-26 | 1,872 | 1,879 | 1,800 | 1,850 | 337,500 | 1,850 |
| 2008-12-25 | 1,884 | 1,919 | 1,884 | 1,910 | 466,400 | 1,910 |
| 2008-12-24 | 1,983 | 1,990 | 1,978 | 1,983 | 539,800 | 1,983 |
| 2008-12-22 | 1,980 | 1,988 | 1,976 | 1,982 | 374,200 | 1,982 |
| 2008-12-19 | 1,960 | 1,980 | 1,951 | 1,971 | 468,500 | 1,971 |
| 2008-12-18 | 1,939 | 1,965 | 1,938 | 1,941 | 253,200 | 1,941 |
| 2008-12-17 | 1,999 | 2,000 | 1,922 | 1,935 | 422,600 | 1,935 |
| 2008-12-16 | 1,980 | 2,000 | 1,980 | 1,999 | 247,000 | 1,999 |
| 2008-12-15 | 1,945 | 1,986 | 1,945 | 1,977 | 286,600 | 1,977 |
| 2008-12-12 | 1,945 | 1,950 | 1,920 | 1,935 | 335,500 | 1,935 |
| 2008-12-11 | 1,950 | 1,968 | 1,910 | 1,945 | 327,300 | 1,945 |
| 2008-12-10 | 1,995 | 2,000 | 1,950 | 1,967 | 623,000 | 1,967 |
| 2008-12-09 | 2,060 | 2,070 | 1,990 | 2,005 | 818,700 | 2,005 |
| 2008-12-08 | 1,900 | 2,170 | 1,900 | 2,080 | 2,010,500 | 2,080 |
| 2008-12-05 | 1,800 | 1,890 | 1,789 | 1,870 | 808,200 | 1,870 |
| 2008-12-04 | 1,780 | 1,795 | 1,777 | 1,784 | 208,100 | 1,784 |
| 2008-12-03 | 1,758 | 1,775 | 1,755 | 1,774 | 186,000 | 1,774 |
| 2008-12-02 | 1,740 | 1,756 | 1,715 | 1,750 | 211,200 | 1,750 |
| 2008-12-01 | 1,758 | 1,761 | 1,743 | 1,751 | 122,400 | 1,751 |
| 2008-11-28 | 1,747 | 1,755 | 1,745 | 1,751 | 148,200 | 1,751 |
| 2008-11-27 | 1,734 | 1,751 | 1,732 | 1,743 | 234,800 | 1,743 |
| 2008-11-26 | 1,710 | 1,730 | 1,708 | 1,730 | 225,500 | 1,730 |
| 2008-11-25 | 1,685 | 1,705 | 1,669 | 1,700 | 181,200 | 1,700 |
| 2008-11-21 | 1,611 | 1,649 | 1,611 | 1,649 | 98,600 | 1,649 |
| 2008-11-20 | 1,654 | 1,670 | 1,623 | 1,641 | 197,200 | 1,641 |
| 2008-11-19 | 1,640 | 1,689 | 1,640 | 1,677 | 129,100 | 1,677 |
| 2008-11-18 | 1,680 | 1,680 | 1,620 | 1,637 | 227,400 | 1,637 |
| 2008-11-17 | 1,713 | 1,728 | 1,680 | 1,681 | 196,300 | 1,681 |
| 2008-11-14 | 1,752 | 1,763 | 1,703 | 1,750 | 334,200 | 1,750 |
| 2008-11-13 | 1,740 | 1,764 | 1,680 | 1,758 | 411,500 | 1,758 |
| 2008-11-12 | 1,701 | 1,750 | 1,701 | 1,749 | 440,500 | 1,749 |
| 2008-11-11 | 1,651 | 1,695 | 1,650 | 1,694 | 365,300 | 1,694 |
| 2008-11-10 | 1,620 | 1,645 | 1,620 | 1,643 | 237,400 | 1,643 |
| 2008-11-07 | 1,560 | 1,609 | 1,555 | 1,600 | 460,400 | 1,600 |
| 2008-11-06 | 1,533 | 1,545 | 1,511 | 1,543 | 197,800 | 1,543 |
| 2008-11-05 | 1,514 | 1,534 | 1,510 | 1,529 | 111,600 | 1,529 |
| 2008-11-04 | 1,502 | 1,515 | 1,498 | 1,502 | 126,900 | 1,502 |
| 2008-10-31 | 1,490 | 1,500 | 1,485 | 1,494 | 117,000 | 1,494 |
| 2008-10-30 | 1,480 | 1,484 | 1,475 | 1,480 | 148,100 | 1,480 |
| 2008-10-29 | 1,483 | 1,485 | 1,457 | 1,470 | 145,400 | 1,470 |
| 2008-10-28 | 1,429 | 1,450 | 1,414 | 1,448 | 194,300 | 1,448 |
| 2008-10-27 | 1,406 | 1,420 | 1,400 | 1,414 | 145,500 | 1,414 |
| 2008-10-24 | 1,468 | 1,468 | 1,405 | 1,405 | 195,100 | 1,405 |
| 2008-10-23 | 1,450 | 1,451 | 1,410 | 1,435 | 188,100 | 1,435 |
| 2008-10-22 | 1,494 | 1,494 | 1,451 | 1,453 | 96,600 | 1,453 |
| 2008-10-21 | 1,493 | 1,496 | 1,472 | 1,485 | 143,500 | 1,485 |
| 2008-10-20 | 1,437 | 1,475 | 1,430 | 1,471 | 146,100 | 1,471 |
| 2008-10-17 | 1,400 | 1,420 | 1,380 | 1,419 | 125,200 | 1,419 |
| 2008-10-16 | 1,365 | 1,390 | 1,353 | 1,376 | 119,500 | 1,376 |
| 2008-10-15 | 1,441 | 1,443 | 1,425 | 1,425 | 123,200 | 1,425 |
| 2008-10-14 | 1,475 | 1,475 | 1,430 | 1,439 | 170,700 | 1,439 |
| 2008-10-10 | 1,302 | 1,310 | 1,291 | 1,310 | 212,100 | 1,310 |
| 2008-10-09 | 1,302 | 1,350 | 1,300 | 1,328 | 172,800 | 1,328 |
| 2008-10-08 | 1,352 | 1,367 | 1,316 | 1,321 | 290,900 | 1,321 |
| 2008-10-07 | 1,380 | 1,399 | 1,350 | 1,387 | 315,200 | 1,387 |
| 2008-10-06 | 1,422 | 1,430 | 1,405 | 1,409 | 171,600 | 1,409 |
| 2008-10-03 | 1,415 | 1,441 | 1,410 | 1,440 | 129,300 | 1,440 |
| 2008-10-02 | 1,450 | 1,458 | 1,420 | 1,421 | 222,200 | 1,421 |
| 2008-10-01 | 1,460 | 1,460 | 1,445 | 1,446 | 137,800 | 1,446 |
| 2008-09-30 | 1,460 | 1,465 | 1,440 | 1,444 | 287,900 | 1,444 |
| 2008-09-29 | 1,485 | 1,504 | 1,483 | 1,498 | 85,400 | 1,498 |
| 2008-09-26 | 1,489 | 1,489 | 1,477 | 1,478 | 68,200 | 1,478 |
| 2008-09-25 | 1,490 | 1,490 | 1,472 | 1,474 | 76,600 | 1,474 |
| 2008-09-24 | 1,455 | 1,474 | 1,454 | 1,471 | 92,600 | 1,471 |
| 2008-09-22 | 1,444 | 1,455 | 1,440 | 1,453 | 149,300 | 1,453 |
| 2008-09-19 | 1,450 | 1,452 | 1,421 | 1,423 | 240,000 | 1,423 |
| 2008-09-18 | 1,453 | 1,453 | 1,406 | 1,430 | 372,100 | 1,430 |
| 2008-09-17 | 1,470 | 1,480 | 1,453 | 1,458 | 215,700 | 1,458 |
| 2008-09-16 | 1,450 | 1,476 | 1,430 | 1,454 | 538,500 | 1,454 |
| 2008-09-12 | 1,562 | 1,567 | 1,540 | 1,541 | 101,600 | 1,541 |
| 2008-09-11 | 1,533 | 1,557 | 1,533 | 1,552 | 202,800 | 1,552 |
| 2008-09-10 | 1,495 | 1,523 | 1,490 | 1,523 | 105,300 | 1,523 |
| 2008-09-09 | 1,481 | 1,507 | 1,479 | 1,490 | 131,700 | 1,490 |
| 2008-09-08 | 1,460 | 1,480 | 1,460 | 1,478 | 128,600 | 1,478 |
| 2008-09-05 | 1,455 | 1,460 | 1,448 | 1,458 | 147,100 | 1,458 |
| 2008-09-04 | 1,479 | 1,483 | 1,461 | 1,467 | 106,100 | 1,467 |
| 2008-09-03 | 1,472 | 1,477 | 1,470 | 1,475 | 108,700 | 1,475 |
| 2008-09-02 | 1,490 | 1,493 | 1,428 | 1,465 | 551,200 | 1,465 |
| 2008-09-01 | 1,505 | 1,507 | 1,493 | 1,495 | 164,000 | 1,495 |
| 2008-08-29 | 1,521 | 1,523 | 1,499 | 1,505 | 322,200 | 1,505 |
| 2008-08-28 | 1,530 | 1,532 | 1,520 | 1,521 | 47,100 | 1,521 |
| 2008-08-27 | 1,535 | 1,536 | 1,526 | 1,527 | 48,600 | 1,527 |
| 2008-08-26 | 1,535 | 1,538 | 1,523 | 1,535 | 116,700 | 1,535 |
| 2008-08-25 | 1,550 | 1,550 | 1,534 | 1,536 | 80,000 | 1,536 |
| 2008-08-22 | 1,551 | 1,558 | 1,536 | 1,536 | 148,900 | 1,536 |
| 2008-08-21 | 1,560 | 1,564 | 1,550 | 1,550 | 109,800 | 1,550 |
| 2008-08-20 | 1,570 | 1,573 | 1,558 | 1,564 | 122,800 | 1,564 |
| 2008-08-19 | 1,575 | 1,576 | 1,570 | 1,571 | 37,700 | 1,571 |
| 2008-08-18 | 1,581 | 1,582 | 1,571 | 1,575 | 68,600 | 1,575 |
| 2008-08-15 | 1,582 | 1,583 | 1,570 | 1,580 | 100,400 | 1,580 |
| 2008-08-14 | 1,583 | 1,585 | 1,576 | 1,583 | 56,000 | 1,583 |
| 2008-08-13 | 1,589 | 1,590 | 1,580 | 1,583 | 66,600 | 1,583 |
| 2008-08-12 | 1,595 | 1,598 | 1,584 | 1,590 | 77,000 | 1,590 |
| 2008-08-11 | 1,585 | 1,591 | 1,582 | 1,588 | 54,100 | 1,588 |
| 2008-08-08 | 1,570 | 1,578 | 1,566 | 1,578 | 106,300 | 1,578 |
| 2008-08-07 | 1,580 | 1,582 | 1,566 | 1,569 | 97,600 | 1,569 |
| 2008-08-06 | 1,579 | 1,581 | 1,570 | 1,579 | 96,300 | 1,579 |
| 2008-08-05 | 1,579 | 1,581 | 1,572 | 1,575 | 44,100 | 1,575 |
| 2008-08-04 | 1,595 | 1,595 | 1,577 | 1,578 | 82,100 | 1,578 |
| 2008-08-01 | 1,598 | 1,599 | 1,590 | 1,592 | 51,800 | 1,592 |
| 2008-07-31 | 1,605 | 1,605 | 1,595 | 1,597 | 89,200 | 1,597 |
| 2008-07-30 | 1,610 | 1,618 | 1,602 | 1,604 | 62,000 | 1,604 |
| 2008-07-29 | 1,611 | 1,611 | 1,604 | 1,606 | 39,000 | 1,606 |
| 2008-07-28 | 1,621 | 1,624 | 1,610 | 1,611 | 64,600 | 1,611 |
| 2008-07-25 | 1,631 | 1,632 | 1,613 | 1,620 | 97,800 | 1,620 |
| 2008-07-24 | 1,621 | 1,632 | 1,620 | 1,631 | 76,500 | 1,631 |
| 2008-07-23 | 1,625 | 1,626 | 1,613 | 1,615 | 95,900 | 1,615 |
| 2008-07-22 | 1,600 | 1,609 | 1,599 | 1,609 | 57,800 | 1,609 |
| 2008-07-18 | 1,600 | 1,600 | 1,592 | 1,592 | 47,700 | 1,592 |
| 2008-07-17 | 1,571 | 1,584 | 1,571 | 1,583 | 55,000 | 1,583 |
| 2008-07-16 | 1,580 | 1,584 | 1,564 | 1,567 | 120,900 | 1,567 |
| 2008-07-15 | 1,594 | 1,597 | 1,579 | 1,585 | 129,300 | 1,585 |
| 2008-07-14 | 1,603 | 1,604 | 1,591 | 1,593 | 98,700 | 1,593 |
| 2008-07-11 | 1,606 | 1,608 | 1,601 | 1,604 | 45,300 | 1,604 |
| 2008-07-10 | 1,601 | 1,609 | 1,600 | 1,606 | 81,200 | 1,606 |
| 2008-07-09 | 1,602 | 1,603 | 1,600 | 1,600 | 87,500 | 1,600 |
| 2008-07-08 | 1,610 | 1,610 | 1,598 | 1,601 | 101,300 | 1,601 |
| 2008-07-07 | 1,604 | 1,605 | 1,594 | 1,598 | 140,200 | 1,598 |
| 2008-07-04 | 1,606 | 1,606 | 1,600 | 1,603 | 95,900 | 1,603 |
| 2008-07-03 | 1,605 | 1,607 | 1,600 | 1,605 | 168,800 | 1,605 |
| 2008-07-02 | 1,625 | 1,630 | 1,605 | 1,606 | 132,100 | 1,606 |
| 2008-07-01 | 1,618 | 1,629 | 1,617 | 1,620 | 66,100 | 1,620 |
| 2008-06-30 | 1,640 | 1,646 | 1,611 | 1,613 | 100,300 | 1,613 |
| 2008-06-27 | 1,625 | 1,648 | 1,610 | 1,640 | 137,100 | 1,640 |
| 2008-06-26 | 1,691 | 1,691 | 1,635 | 1,642 | 305,900 | 1,642 |
| 2008-06-25 | 1,690 | 1,720 | 1,690 | 1,706 | 305,400 | 1,706 |
| 2008-06-24 | 1,769 | 1,769 | 1,751 | 1,756 | 291,600 | 1,756 |
| 2008-06-23 | 1,770 | 1,771 | 1,765 | 1,769 | 183,500 | 1,769 |
| 2008-06-20 | 1,773 | 1,773 | 1,765 | 1,771 | 121,200 | 1,771 |
| 2008-06-19 | 1,775 | 1,776 | 1,770 | 1,772 | 114,200 | 1,772 |
| 2008-06-18 | 1,773 | 1,777 | 1,772 | 1,774 | 94,700 | 1,774 |
| 2008-06-17 | 1,770 | 1,771 | 1,768 | 1,771 | 65,000 | 1,771 |
| 2008-06-16 | 1,766 | 1,773 | 1,763 | 1,770 | 67,600 | 1,770 |
| 2008-06-13 | 1,763 | 1,767 | 1,753 | 1,761 | 66,500 | 1,761 |
| 2008-06-12 | 1,775 | 1,775 | 1,750 | 1,759 | 190,600 | 1,759 |
| 2008-06-11 | 1,768 | 1,779 | 1,760 | 1,777 | 134,200 | 1,777 |
| 2008-06-10 | 1,788 | 1,788 | 1,766 | 1,768 | 148,200 | 1,768 |
| 2008-06-09 | 1,779 | 1,781 | 1,765 | 1,779 | 109,400 | 1,779 |
| 2008-06-06 | 1,791 | 1,793 | 1,780 | 1,781 | 172,300 | 1,781 |
| 2008-06-05 | 1,761 | 1,785 | 1,761 | 1,784 | 114,700 | 1,784 |
| 2008-06-04 | 1,750 | 1,758 | 1,748 | 1,757 | 109,200 | 1,757 |
| 2008-06-03 | 1,748 | 1,749 | 1,744 | 1,748 | 92,400 | 1,748 |
| 2008-06-02 | 1,739 | 1,748 | 1,735 | 1,748 | 65,100 | 1,748 |
| 2008-05-30 | 1,728 | 1,740 | 1,725 | 1,727 | 113,800 | 1,727 |
| 2008-05-29 | 1,724 | 1,728 | 1,720 | 1,722 | 68,700 | 1,722 |
| 2008-05-28 | 1,739 | 1,744 | 1,708 | 1,723 | 143,700 | 1,723 |
| 2008-05-27 | 1,720 | 1,739 | 1,719 | 1,734 | 109,000 | 1,734 |
| 2008-05-26 | 1,695 | 1,712 | 1,694 | 1,712 | 95,800 | 1,712 |
| 2008-05-23 | 1,689 | 1,699 | 1,686 | 1,694 | 120,500 | 1,694 |
| 2008-05-22 | 1,670 | 1,684 | 1,667 | 1,684 | 70,600 | 1,684 |
| 2008-05-21 | 1,679 | 1,680 | 1,667 | 1,673 | 174,400 | 1,673 |
| 2008-05-20 | 1,672 | 1,680 | 1,672 | 1,680 | 66,000 | 1,680 |
| 2008-05-19 | 1,680 | 1,680 | 1,668 | 1,671 | 146,600 | 1,671 |
| 2008-05-16 | 1,682 | 1,686 | 1,665 | 1,675 | 202,400 | 1,675 |
| 2008-05-15 | 1,660 | 1,682 | 1,660 | 1,679 | 140,400 | 1,679 |
| 2008-05-14 | 1,649 | 1,660 | 1,642 | 1,655 | 185,900 | 1,655 |
| 2008-05-13 | 1,634 | 1,641 | 1,633 | 1,638 | 69,700 | 1,638 |
| 2008-05-12 | 1,633 | 1,633 | 1,628 | 1,633 | 114,100 | 1,633 |
| 2008-05-09 | 1,633 | 1,635 | 1,631 | 1,633 | 105,200 | 1,633 |
| 2008-05-08 | 1,631 | 1,633 | 1,630 | 1,632 | 102,400 | 1,632 |
| 2008-05-07 | 1,632 | 1,636 | 1,631 | 1,631 | 142,000 | 1,631 |
| 2008-05-02 | 1,631 | 1,634 | 1,629 | 1,630 | 139,400 | 1,630 |
| 2008-05-01 | 1,636 | 1,636 | 1,630 | 1,630 | 72,800 | 1,630 |
| 2008-04-30 | 1,635 | 1,639 | 1,630 | 1,633 | 130,400 | 1,633 |
| 2008-04-28 | 1,640 | 1,641 | 1,630 | 1,632 | 89,800 | 1,632 |
| 2008-04-25 | 1,650 | 1,650 | 1,626 | 1,631 | 83,700 | 1,631 |
| 2008-04-24 | 1,637 | 1,637 | 1,618 | 1,622 | 108,200 | 1,622 |
| 2008-04-23 | 1,630 | 1,634 | 1,626 | 1,631 | 42,700 | 1,631 |
| 2008-04-22 | 1,636 | 1,637 | 1,625 | 1,626 | 88,300 | 1,626 |
| 2008-04-21 | 1,620 | 1,622 | 1,616 | 1,620 | 54,800 | 1,620 |
| 2008-04-18 | 1,608 | 1,610 | 1,606 | 1,607 | 52,500 | 1,607 |
| 2008-04-17 | 1,612 | 1,615 | 1,600 | 1,605 | 147,800 | 1,605 |
| 2008-04-16 | 1,629 | 1,632 | 1,600 | 1,608 | 150,800 | 1,608 |
| 2008-04-15 | 1,630 | 1,630 | 1,621 | 1,625 | 54,200 | 1,625 |
| 2008-04-14 | 1,629 | 1,630 | 1,621 | 1,623 | 68,000 | 1,623 |
| 2008-04-11 | 1,627 | 1,630 | 1,626 | 1,628 | 69,100 | 1,628 |
| 2008-04-10 | 1,630 | 1,630 | 1,621 | 1,623 | 70,600 | 1,623 |
| 2008-04-09 | 1,648 | 1,648 | 1,621 | 1,625 | 102,400 | 1,625 |
| 2008-04-08 | 1,646 | 1,646 | 1,639 | 1,644 | 61,700 | 1,644 |
| 2008-04-07 | 1,633 | 1,638 | 1,629 | 1,636 | 85,500 | 1,636 |
| 2008-04-04 | 1,621 | 1,629 | 1,620 | 1,626 | 73,200 | 1,626 |
| 2008-04-03 | 1,621 | 1,622 | 1,613 | 1,615 | 82,100 | 1,615 |
| 2008-04-02 | 1,622 | 1,625 | 1,611 | 1,618 | 98,800 | 1,618 |
| 2008-04-01 | 1,619 | 1,619 | 1,602 | 1,614 | 79,900 | 1,614 |
| 2008-03-31 | 1,581 | 1,610 | 1,573 | 1,593 | 137,300 | 1,593 |
| 2008-03-28 | 1,570 | 1,574 | 1,570 | 1,573 | 63,400 | 1,573 |
| 2008-03-27 | 1,572 | 1,575 | 1,566 | 1,570 | 77,400 | 1,570 |
| 2008-03-26 | 1,567 | 1,575 | 1,566 | 1,567 | 60,600 | 1,567 |
| 2008-03-25 | 1,580 | 1,582 | 1,558 | 1,563 | 72,500 | 1,563 |
| 2008-03-24 | 1,523 | 1,545 | 1,518 | 1,545 | 102,100 | 1,545 |
| 2008-03-21 | 1,584 | 1,585 | 1,501 | 1,510 | 395,900 | 1,510 |
| 2008-03-19 | 1,548 | 1,581 | 1,548 | 1,570 | 250,900 | 1,570 |
| 2008-03-18 | 1,498 | 1,542 | 1,498 | 1,535 | 198,900 | 1,535 |
| 2008-03-17 | 1,575 | 1,581 | 1,473 | 1,498 | 579,600 | 1,498 |
| 2008-03-14 | 1,618 | 1,638 | 1,571 | 1,581 | 414,100 | 1,581 |
| 2008-03-13 | 1,677 | 1,678 | 1,604 | 1,618 | 612,500 | 1,618 |
| 2008-03-12 | 1,635 | 1,688 | 1,635 | 1,678 | 221,600 | 1,678 |
| 2008-03-11 | 1,622 | 1,637 | 1,608 | 1,633 | 252,500 | 1,633 |
| 2008-03-10 | 1,662 | 1,663 | 1,623 | 1,623 | 294,900 | 1,623 |
| 2008-03-07 | 1,691 | 1,692 | 1,662 | 1,663 | 340,200 | 1,663 |
| 2008-03-06 | 1,690 | 1,697 | 1,688 | 1,692 | 104,100 | 1,692 |
| 2008-03-05 | 1,688 | 1,698 | 1,687 | 1,690 | 78,100 | 1,690 |
| 2008-03-04 | 1,683 | 1,691 | 1,683 | 1,688 | 105,200 | 1,688 |
| 2008-03-03 | 1,690 | 1,691 | 1,678 | 1,683 | 196,600 | 1,683 |
| 2008-02-29 | 1,719 | 1,720 | 1,687 | 1,691 | 406,200 | 1,691 |
| 2008-02-28 | 1,720 | 1,721 | 1,717 | 1,719 | 64,200 | 1,719 |
| 2008-02-27 | 1,722 | 1,725 | 1,717 | 1,721 | 128,100 | 1,721 |
| 2008-02-26 | 1,728 | 1,729 | 1,720 | 1,721 | 124,700 | 1,721 |
| 2008-02-25 | 1,735 | 1,737 | 1,723 | 1,725 | 169,400 | 1,725 |
| 2008-02-22 | 1,730 | 1,734 | 1,723 | 1,733 | 115,000 | 1,733 |
| 2008-02-21 | 1,740 | 1,741 | 1,729 | 1,730 | 127,300 | 1,730 |
| 2008-02-20 | 1,750 | 1,755 | 1,739 | 1,741 | 152,200 | 1,741 |
| 2008-02-19 | 1,755 | 1,757 | 1,750 | 1,751 | 133,600 | 1,751 |
| 2008-02-18 | 1,755 | 1,760 | 1,755 | 1,755 | 61,300 | 1,755 |
| 2008-02-15 | 1,764 | 1,765 | 1,749 | 1,755 | 204,500 | 1,755 |
| 2008-02-14 | 1,775 | 1,781 | 1,763 | 1,764 | 298,500 | 1,764 |
| 2008-02-13 | 1,779 | 1,781 | 1,759 | 1,775 | 352,900 | 1,775 |
| 2008-02-12 | 1,742 | 1,781 | 1,742 | 1,780 | 363,300 | 1,780 |
| 2008-02-08 | 1,729 | 1,759 | 1,729 | 1,741 | 256,100 | 1,741 |
| 2008-02-07 | 1,721 | 1,723 | 1,714 | 1,714 | 87,800 | 1,714 |
| 2008-02-06 | 1,734 | 1,735 | 1,719 | 1,720 | 99,200 | 1,720 |
| 2008-02-05 | 1,720 | 1,740 | 1,720 | 1,736 | 140,300 | 1,736 |
| 2008-02-04 | 1,721 | 1,723 | 1,719 | 1,721 | 105,500 | 1,721 |
| 2008-02-01 | 1,735 | 1,738 | 1,720 | 1,721 | 137,600 | 1,721 |
| 2008-01-31 | 1,733 | 1,735 | 1,718 | 1,733 | 153,000 | 1,733 |
| 2008-01-30 | 1,685 | 1,738 | 1,685 | 1,733 | 348,500 | 1,733 |
| 2008-01-29 | 1,725 | 1,726 | 1,674 | 1,685 | 786,400 | 1,685 |
| 2008-01-28 | 1,739 | 1,742 | 1,721 | 1,727 | 211,200 | 1,727 |
| 2008-01-25 | 1,760 | 1,773 | 1,731 | 1,737 | 328,500 | 1,737 |
| 2008-01-24 | 1,716 | 1,756 | 1,716 | 1,755 | 293,500 | 1,755 |
| 2008-01-23 | 1,702 | 1,723 | 1,702 | 1,714 | 288,300 | 1,714 |
| 2008-01-22 | 1,742 | 1,743 | 1,701 | 1,702 | 246,700 | 1,702 |
| 2008-01-21 | 1,744 | 1,755 | 1,741 | 1,747 | 187,600 | 1,747 |
| 2008-01-18 | 1,740 | 1,744 | 1,734 | 1,744 | 219,500 | 1,744 |
| 2008-01-17 | 1,722 | 1,758 | 1,722 | 1,741 | 193,200 | 1,741 |
| 2008-01-16 | 1,723 | 1,764 | 1,697 | 1,724 | 560,600 | 1,724 |
| 2008-01-15 | 1,796 | 1,797 | 1,724 | 1,726 | 419,800 | 1,726 |
| 2008-01-11 | 1,799 | 1,800 | 1,795 | 1,796 | 296,000 | 1,796 |
| 2008-01-10 | 1,802 | 1,809 | 1,797 | 1,797 | 501,000 | 1,797 |
| 2008-01-09 | 1,799 | 1,802 | 1,799 | 1,802 | 425,500 | 1,802 |
| 2008-01-08 | 1,799 | 1,808 | 1,797 | 1,801 | 329,200 | 1,801 |
| 2008-01-07 | 1,849 | 1,850 | 1,796 | 1,796 | 529,600 | 1,796 |
| 2008-01-04 | 1,862 | 1,863 | 1,835 | 1,852 | 225,100 | 1,852 |
分割・併合履歴 ： なし
