2702 日本マクドナルドホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,972 | 1,987 | 1,972 | 1,984 | 143,800 | 1,984 |
| 2006-12-28 | 1,988 | 1,990 | 1,970 | 1,972 | 121,000 | 1,972 |
| 2006-12-27 | 1,947 | 1,991 | 1,947 | 1,989 | 505,700 | 1,989 |
| 2006-12-26 | 1,958 | 1,960 | 1,929 | 1,947 | 795,500 | 1,947 |
| 2006-12-25 | 2,000 | 2,010 | 2,000 | 2,005 | 846,800 | 2,005 |
| 2006-12-22 | 2,005 | 2,010 | 2,000 | 2,005 | 306,300 | 2,005 |
| 2006-12-21 | 2,010 | 2,015 | 2,000 | 2,010 | 705,200 | 2,010 |
| 2006-12-20 | 2,010 | 2,015 | 2,005 | 2,015 | 351,500 | 2,015 |
| 2006-12-19 | 2,015 | 2,020 | 2,010 | 2,010 | 251,600 | 2,010 |
| 2006-12-18 | 2,005 | 2,025 | 2,005 | 2,020 | 302,200 | 2,020 |
| 2006-12-15 | 2,005 | 2,015 | 2,005 | 2,010 | 185,700 | 2,010 |
| 2006-12-14 | 2,005 | 2,015 | 2,005 | 2,010 | 101,500 | 2,010 |
| 2006-12-13 | 2,000 | 2,010 | 2,000 | 2,010 | 122,900 | 2,010 |
| 2006-12-12 | 2,015 | 2,020 | 2,000 | 2,005 | 397,600 | 2,005 |
| 2006-12-11 | 2,010 | 2,020 | 2,010 | 2,010 | 182,000 | 2,010 |
| 2006-12-08 | 2,010 | 2,015 | 2,000 | 2,010 | 165,700 | 2,010 |
| 2006-12-07 | 2,015 | 2,020 | 2,005 | 2,010 | 136,600 | 2,010 |
| 2006-12-06 | 2,015 | 2,020 | 2,010 | 2,020 | 64,100 | 2,020 |
| 2006-12-05 | 2,010 | 2,025 | 2,010 | 2,020 | 136,200 | 2,020 |
| 2006-12-04 | 2,010 | 2,020 | 2,005 | 2,010 | 145,500 | 2,010 |
| 2006-12-01 | 2,005 | 2,020 | 2,005 | 2,015 | 161,200 | 2,015 |
| 2006-11-30 | 1,989 | 2,010 | 1,989 | 2,005 | 195,800 | 2,005 |
| 2006-11-29 | 1,984 | 1,999 | 1,984 | 1,987 | 116,500 | 1,987 |
| 2006-11-28 | 1,989 | 1,993 | 1,978 | 1,985 | 162,000 | 1,985 |
| 2006-11-27 | 1,998 | 1,999 | 1,980 | 1,990 | 185,400 | 1,990 |
| 2006-11-24 | 2,005 | 2,015 | 1,995 | 1,995 | 276,100 | 1,995 |
| 2006-11-22 | 2,000 | 2,010 | 2,000 | 2,005 | 145,200 | 2,005 |
| 2006-11-21 | 2,000 | 2,010 | 2,000 | 2,005 | 80,700 | 2,005 |
| 2006-11-20 | 2,010 | 2,015 | 2,000 | 2,005 | 217,000 | 2,005 |
| 2006-11-17 | 2,000 | 2,015 | 2,000 | 2,015 | 112,100 | 2,015 |
| 2006-11-16 | 2,005 | 2,010 | 2,000 | 2,000 | 158,000 | 2,000 |
| 2006-11-15 | 2,010 | 2,015 | 2,005 | 2,015 | 75,600 | 2,015 |
| 2006-11-14 | 2,005 | 2,015 | 2,005 | 2,015 | 76,100 | 2,015 |
| 2006-11-13 | 2,000 | 2,010 | 2,000 | 2,005 | 75,400 | 2,005 |
| 2006-11-10 | 2,005 | 2,010 | 2,000 | 2,005 | 114,900 | 2,005 |
| 2006-11-09 | 2,015 | 2,020 | 2,005 | 2,010 | 116,200 | 2,010 |
| 2006-11-08 | 2,025 | 2,030 | 2,015 | 2,020 | 142,900 | 2,020 |
| 2006-11-07 | 2,020 | 2,030 | 2,020 | 2,025 | 82,400 | 2,025 |
| 2006-11-06 | 2,020 | 2,025 | 2,015 | 2,020 | 122,300 | 2,020 |
| 2006-11-02 | 2,015 | 2,030 | 2,015 | 2,020 | 308,400 | 2,020 |
| 2006-11-01 | 2,000 | 2,015 | 2,000 | 2,015 | 116,500 | 2,015 |
| 2006-10-31 | 2,000 | 2,010 | 2,000 | 2,000 | 194,500 | 2,000 |
| 2006-10-30 | 2,005 | 2,010 | 2,000 | 2,005 | 159,600 | 2,005 |
| 2006-10-27 | 2,010 | 2,020 | 1,998 | 2,010 | 279,400 | 2,010 |
| 2006-10-26 | 2,020 | 2,025 | 2,010 | 2,015 | 253,600 | 2,015 |
| 2006-10-25 | 2,015 | 2,025 | 2,015 | 2,015 | 410,400 | 2,015 |
| 2006-10-24 | 2,005 | 2,015 | 2,005 | 2,015 | 168,300 | 2,015 |
| 2006-10-23 | 2,005 | 2,015 | 2,005 | 2,010 | 160,600 | 2,010 |
| 2006-10-20 | 2,005 | 2,015 | 2,000 | 2,005 | 135,100 | 2,005 |
| 2006-10-19 | 2,000 | 2,025 | 2,000 | 2,010 | 424,400 | 2,010 |
| 2006-10-18 | 2,000 | 2,010 | 2,000 | 2,000 | 340,500 | 2,000 |
| 2006-10-17 | 2,000 | 2,005 | 1,999 | 2,000 | 168,900 | 2,000 |
| 2006-10-16 | 1,999 | 2,005 | 1,999 | 2,000 | 149,100 | 2,000 |
| 2006-10-13 | 2,000 | 2,010 | 1,998 | 2,000 | 281,100 | 2,000 |
| 2006-10-12 | 2,000 | 2,010 | 1,998 | 1,999 | 213,800 | 1,999 |
| 2006-10-11 | 2,010 | 2,020 | 1,998 | 2,000 | 110,200 | 2,000 |
| 2006-10-10 | 2,005 | 2,020 | 2,000 | 2,010 | 132,200 | 2,010 |
| 2006-10-06 | 2,015 | 2,030 | 2,015 | 2,020 | 133,800 | 2,020 |
| 2006-10-05 | 2,010 | 2,030 | 2,005 | 2,020 | 191,700 | 2,020 |
| 2006-10-04 | 2,020 | 2,025 | 2,005 | 2,010 | 84,800 | 2,010 |
| 2006-10-03 | 2,030 | 2,035 | 2,020 | 2,020 | 123,100 | 2,020 |
| 2006-10-02 | 2,005 | 2,030 | 2,005 | 2,030 | 319,700 | 2,030 |
| 2006-09-29 | 1,999 | 2,025 | 1,997 | 2,010 | 473,400 | 2,010 |
| 2006-09-28 | 1,982 | 2,000 | 1,982 | 1,997 | 159,900 | 1,997 |
| 2006-09-27 | 2,000 | 2,015 | 1,982 | 1,983 | 162,700 | 1,983 |
| 2006-09-26 | 2,020 | 2,025 | 1,999 | 2,005 | 109,000 | 2,005 |
| 2006-09-25 | 2,010 | 2,030 | 2,005 | 2,020 | 552,200 | 2,020 |
| 2006-09-22 | 2,015 | 2,020 | 2,005 | 2,010 | 290,600 | 2,010 |
| 2006-09-21 | 2,005 | 2,020 | 2,000 | 2,015 | 886,500 | 2,015 |
| 2006-09-20 | 2,005 | 2,015 | 2,005 | 2,005 | 506,700 | 2,005 |
| 2006-09-19 | 2,005 | 2,010 | 1,970 | 2,010 | 471,100 | 2,010 |
| 2006-09-15 | 2,010 | 2,015 | 2,005 | 2,010 | 467,600 | 2,010 |
| 2006-09-14 | 2,000 | 2,015 | 2,000 | 2,015 | 488,500 | 2,015 |
| 2006-09-13 | 2,005 | 2,010 | 2,005 | 2,005 | 121,800 | 2,005 |
| 2006-09-12 | 2,005 | 2,015 | 2,005 | 2,010 | 301,100 | 2,010 |
| 2006-09-11 | 1,999 | 2,015 | 1,999 | 2,010 | 359,900 | 2,010 |
| 2006-09-08 | 2,010 | 2,015 | 1,991 | 1,998 | 192,900 | 1,998 |
| 2006-09-07 | 1,998 | 2,020 | 1,998 | 2,015 | 827,000 | 2,015 |
| 2006-09-06 | 1,984 | 2,005 | 1,984 | 1,999 | 502,200 | 1,999 |
| 2006-09-05 | 1,962 | 1,994 | 1,959 | 1,984 | 815,700 | 1,984 |
| 2006-09-04 | 1,956 | 1,975 | 1,951 | 1,963 | 600,200 | 1,963 |
| 2006-09-01 | 1,944 | 1,962 | 1,936 | 1,956 | 375,200 | 1,956 |
| 2006-08-31 | 1,928 | 1,959 | 1,927 | 1,950 | 612,700 | 1,950 |
| 2006-08-30 | 1,932 | 1,934 | 1,927 | 1,929 | 139,900 | 1,929 |
| 2006-08-29 | 1,954 | 1,955 | 1,930 | 1,933 | 164,300 | 1,933 |
| 2006-08-28 | 1,952 | 1,965 | 1,946 | 1,957 | 379,400 | 1,957 |
| 2006-08-25 | 1,954 | 1,956 | 1,944 | 1,954 | 153,700 | 1,954 |
| 2006-08-24 | 1,959 | 1,960 | 1,941 | 1,954 | 186,900 | 1,954 |
| 2006-08-23 | 1,937 | 1,960 | 1,937 | 1,959 | 886,900 | 1,959 |
| 2006-08-22 | 1,923 | 1,940 | 1,921 | 1,938 | 471,300 | 1,938 |
| 2006-08-21 | 1,919 | 1,927 | 1,914 | 1,924 | 463,700 | 1,924 |
| 2006-08-18 | 1,919 | 1,932 | 1,914 | 1,920 | 349,600 | 1,920 |
| 2006-08-17 | 1,937 | 1,939 | 1,909 | 1,920 | 190,600 | 1,920 |
| 2006-08-16 | 1,925 | 1,941 | 1,925 | 1,938 | 839,800 | 1,938 |
| 2006-08-15 | 1,908 | 1,932 | 1,903 | 1,924 | 721,000 | 1,924 |
| 2006-08-14 | 1,897 | 1,910 | 1,896 | 1,909 | 515,300 | 1,909 |
| 2006-08-11 | 1,894 | 1,901 | 1,887 | 1,899 | 248,800 | 1,899 |
| 2006-08-10 | 1,878 | 1,901 | 1,871 | 1,895 | 542,200 | 1,895 |
| 2006-08-09 | 1,889 | 1,890 | 1,876 | 1,878 | 107,600 | 1,878 |
| 2006-08-08 | 1,869 | 1,892 | 1,861 | 1,890 | 453,800 | 1,890 |
| 2006-08-07 | 1,850 | 1,874 | 1,848 | 1,869 | 381,200 | 1,869 |
| 2006-08-04 | 1,848 | 1,854 | 1,847 | 1,851 | 143,800 | 1,851 |
| 2006-08-03 | 1,836 | 1,858 | 1,836 | 1,848 | 352,800 | 1,848 |
| 2006-08-02 | 1,832 | 1,833 | 1,824 | 1,829 | 53,000 | 1,829 |
| 2006-08-01 | 1,837 | 1,838 | 1,827 | 1,833 | 64,200 | 1,833 |
| 2006-07-31 | 1,838 | 1,842 | 1,836 | 1,837 | 144,700 | 1,837 |
| 2006-07-28 | 1,819 | 1,838 | 1,819 | 1,838 | 166,300 | 1,838 |
| 2006-07-27 | 1,818 | 1,821 | 1,815 | 1,820 | 74,000 | 1,820 |
| 2006-07-26 | 1,824 | 1,825 | 1,816 | 1,819 | 67,100 | 1,819 |
| 2006-07-25 | 1,824 | 1,827 | 1,821 | 1,824 | 83,400 | 1,824 |
| 2006-07-24 | 1,829 | 1,830 | 1,815 | 1,819 | 62,000 | 1,819 |
| 2006-07-21 | 1,819 | 1,833 | 1,818 | 1,829 | 94,100 | 1,829 |
| 2006-07-20 | 1,800 | 1,820 | 1,800 | 1,820 | 97,000 | 1,820 |
| 2006-07-19 | 1,804 | 1,814 | 1,794 | 1,796 | 177,800 | 1,796 |
| 2006-07-18 | 1,830 | 1,840 | 1,801 | 1,805 | 156,500 | 1,805 |
| 2006-07-14 | 1,880 | 1,885 | 1,825 | 1,830 | 221,200 | 1,830 |
| 2006-07-13 | 1,885 | 1,890 | 1,885 | 1,888 | 404,500 | 1,888 |
| 2006-07-12 | 1,875 | 1,888 | 1,875 | 1,884 | 1,202,700 | 1,884 |
| 2006-07-11 | 1,864 | 1,876 | 1,864 | 1,873 | 506,600 | 1,873 |
| 2006-07-10 | 1,864 | 1,865 | 1,856 | 1,862 | 186,500 | 1,862 |
| 2006-07-07 | 1,856 | 1,881 | 1,855 | 1,867 | 548,900 | 1,867 |
| 2006-07-06 | 1,852 | 1,866 | 1,852 | 1,860 | 232,500 | 1,860 |
| 2006-07-05 | 1,854 | 1,856 | 1,851 | 1,855 | 222,800 | 1,855 |
| 2006-07-04 | 1,854 | 1,868 | 1,854 | 1,861 | 460,800 | 1,861 |
| 2006-07-03 | 1,839 | 1,860 | 1,839 | 1,854 | 422,200 | 1,854 |
| 2006-06-30 | 1,822 | 1,846 | 1,822 | 1,839 | 188,500 | 1,839 |
| 2006-06-29 | 1,808 | 1,822 | 1,808 | 1,820 | 181,200 | 1,820 |
| 2006-06-28 | 1,817 | 1,818 | 1,803 | 1,809 | 187,300 | 1,809 |
| 2006-06-27 | 1,842 | 1,843 | 1,810 | 1,819 | 568,800 | 1,819 |
| 2006-06-26 | 1,875 | 1,878 | 1,873 | 1,873 | 772,300 | 1,873 |
| 2006-06-23 | 1,878 | 1,879 | 1,872 | 1,875 | 402,800 | 1,875 |
| 2006-06-22 | 1,879 | 1,882 | 1,876 | 1,878 | 359,000 | 1,878 |
| 2006-06-21 | 1,873 | 1,881 | 1,873 | 1,879 | 206,900 | 1,879 |
| 2006-06-20 | 1,871 | 1,881 | 1,871 | 1,874 | 225,600 | 1,874 |
| 2006-06-19 | 1,910 | 1,912 | 1,870 | 1,872 | 629,900 | 1,872 |
| 2006-06-16 | 1,936 | 1,948 | 1,908 | 1,910 | 496,400 | 1,910 |
| 2006-06-15 | 1,910 | 1,935 | 1,910 | 1,934 | 552,600 | 1,934 |
| 2006-06-14 | 1,871 | 1,910 | 1,871 | 1,910 | 694,300 | 1,910 |
| 2006-06-13 | 1,865 | 1,884 | 1,860 | 1,872 | 382,900 | 1,872 |
| 2006-06-12 | 1,849 | 1,869 | 1,849 | 1,865 | 356,000 | 1,865 |
| 2006-06-09 | 1,805 | 1,830 | 1,805 | 1,829 | 190,500 | 1,829 |
| 2006-06-08 | 1,858 | 1,859 | 1,798 | 1,805 | 460,600 | 1,805 |
| 2006-06-07 | 1,860 | 1,861 | 1,857 | 1,859 | 170,400 | 1,859 |
| 2006-06-06 | 1,860 | 1,861 | 1,854 | 1,860 | 148,400 | 1,860 |
| 2006-06-05 | 1,860 | 1,865 | 1,854 | 1,861 | 131,700 | 1,861 |
| 2006-06-02 | 1,897 | 1,898 | 1,805 | 1,860 | 425,200 | 1,860 |
| 2006-06-01 | 1,889 | 1,900 | 1,889 | 1,897 | 357,600 | 1,897 |
| 2006-05-31 | 1,898 | 1,899 | 1,884 | 1,889 | 194,300 | 1,889 |
| 2006-05-30 | 1,900 | 1,902 | 1,898 | 1,898 | 213,300 | 1,898 |
| 2006-05-29 | 1,898 | 1,903 | 1,898 | 1,901 | 132,400 | 1,901 |
| 2006-05-26 | 1,909 | 1,910 | 1,892 | 1,899 | 136,400 | 1,899 |
| 2006-05-25 | 1,909 | 1,914 | 1,909 | 1,909 | 259,000 | 1,909 |
| 2006-05-24 | 1,884 | 1,910 | 1,884 | 1,908 | 270,200 | 1,908 |
| 2006-05-23 | 1,905 | 1,908 | 1,881 | 1,884 | 300,500 | 1,884 |
| 2006-05-22 | 1,890 | 1,908 | 1,890 | 1,906 | 176,000 | 1,906 |
| 2006-05-19 | 1,886 | 1,892 | 1,886 | 1,891 | 183,700 | 1,891 |
| 2006-05-18 | 1,889 | 1,898 | 1,876 | 1,890 | 512,100 | 1,890 |
| 2006-05-17 | 1,936 | 1,937 | 1,886 | 1,890 | 411,300 | 1,890 |
| 2006-05-16 | 1,939 | 1,940 | 1,930 | 1,937 | 580,400 | 1,937 |
| 2006-05-15 | 1,959 | 1,960 | 1,919 | 1,940 | 547,700 | 1,940 |
| 2006-05-12 | 1,955 | 1,961 | 1,955 | 1,960 | 579,000 | 1,960 |
| 2006-05-11 | 1,970 | 1,971 | 1,958 | 1,960 | 252,700 | 1,960 |
| 2006-05-10 | 1,952 | 1,975 | 1,952 | 1,970 | 2,899,700 | 1,970 |
| 2006-05-09 | 1,949 | 1,956 | 1,948 | 1,953 | 657,300 | 1,953 |
| 2006-05-08 | 1,944 | 1,952 | 1,940 | 1,949 | 1,004,500 | 1,949 |
| 2006-05-02 | 1,927 | 1,952 | 1,925 | 1,943 | 641,300 | 1,943 |
| 2006-05-01 | 1,963 | 1,965 | 1,921 | 1,927 | 790,500 | 1,927 |
| 2006-04-28 | 1,935 | 1,964 | 1,935 | 1,963 | 1,780,500 | 1,963 |
| 2006-04-27 | 1,911 | 1,935 | 1,911 | 1,935 | 1,043,600 | 1,935 |
| 2006-04-26 | 1,900 | 1,913 | 1,897 | 1,911 | 539,000 | 1,911 |
| 2006-04-25 | 1,898 | 1,903 | 1,894 | 1,900 | 587,800 | 1,900 |
| 2006-04-24 | 1,907 | 1,908 | 1,898 | 1,898 | 551,200 | 1,898 |
| 2006-04-21 | 1,892 | 1,919 | 1,873 | 1,908 | 930,700 | 1,908 |
| 2006-04-20 | 1,860 | 1,892 | 1,859 | 1,891 | 868,200 | 1,891 |
| 2006-04-19 | 1,854 | 1,856 | 1,854 | 1,854 | 152,100 | 1,854 |
| 2006-04-18 | 1,852 | 1,854 | 1,851 | 1,853 | 160,400 | 1,853 |
| 2006-04-17 | 1,855 | 1,857 | 1,852 | 1,853 | 216,700 | 1,853 |
| 2006-04-14 | 1,856 | 1,857 | 1,852 | 1,854 | 138,100 | 1,854 |
| 2006-04-13 | 1,861 | 1,862 | 1,853 | 1,856 | 248,800 | 1,856 |
| 2006-04-12 | 1,865 | 1,866 | 1,861 | 1,861 | 189,500 | 1,861 |
| 2006-04-11 | 1,860 | 1,866 | 1,857 | 1,864 | 335,600 | 1,864 |
| 2006-04-10 | 1,856 | 1,859 | 1,856 | 1,859 | 124,400 | 1,859 |
| 2006-04-07 | 1,858 | 1,861 | 1,851 | 1,856 | 217,000 | 1,856 |
| 2006-04-06 | 1,859 | 1,861 | 1,853 | 1,858 | 202,000 | 1,858 |
| 2006-04-05 | 1,881 | 1,882 | 1,855 | 1,860 | 424,200 | 1,860 |
| 2006-04-04 | 1,879 | 1,886 | 1,879 | 1,881 | 319,500 | 1,881 |
| 2006-04-03 | 1,854 | 1,883 | 1,854 | 1,879 | 495,600 | 1,879 |
| 2006-03-31 | 1,825 | 1,855 | 1,825 | 1,851 | 459,100 | 1,851 |
| 2006-03-30 | 1,803 | 1,825 | 1,803 | 1,824 | 277,900 | 1,824 |
| 2006-03-29 | 1,798 | 1,805 | 1,798 | 1,802 | 300,000 | 1,802 |
| 2006-03-28 | 1,792 | 1,797 | 1,792 | 1,796 | 122,700 | 1,796 |
| 2006-03-27 | 1,790 | 1,796 | 1,790 | 1,792 | 132,500 | 1,792 |
| 2006-03-24 | 1,782 | 1,790 | 1,780 | 1,789 | 150,700 | 1,789 |
| 2006-03-23 | 1,798 | 1,803 | 1,777 | 1,780 | 267,800 | 1,780 |
| 2006-03-22 | 1,764 | 1,800 | 1,764 | 1,796 | 289,600 | 1,796 |
| 2006-03-20 | 1,760 | 1,764 | 1,760 | 1,763 | 246,500 | 1,763 |
| 2006-03-17 | 1,739 | 1,761 | 1,739 | 1,760 | 229,400 | 1,760 |
| 2006-03-16 | 1,743 | 1,748 | 1,739 | 1,740 | 192,100 | 1,740 |
| 2006-03-15 | 1,738 | 1,752 | 1,738 | 1,743 | 231,900 | 1,743 |
| 2006-03-14 | 1,722 | 1,738 | 1,722 | 1,738 | 195,500 | 1,738 |
| 2006-03-13 | 1,708 | 1,724 | 1,708 | 1,722 | 310,600 | 1,722 |
| 2006-03-10 | 1,711 | 1,717 | 1,702 | 1,705 | 504,800 | 1,705 |
| 2006-03-09 | 1,741 | 1,742 | 1,706 | 1,711 | 557,800 | 1,711 |
| 2006-03-08 | 1,741 | 1,742 | 1,740 | 1,741 | 85,900 | 1,741 |
| 2006-03-07 | 1,744 | 1,745 | 1,740 | 1,741 | 139,800 | 1,741 |
| 2006-03-06 | 1,744 | 1,745 | 1,739 | 1,744 | 144,900 | 1,744 |
| 2006-03-03 | 1,744 | 1,745 | 1,741 | 1,743 | 124,500 | 1,743 |
| 2006-03-02 | 1,740 | 1,755 | 1,740 | 1,745 | 165,700 | 1,745 |
| 2006-03-01 | 1,764 | 1,765 | 1,739 | 1,740 | 435,800 | 1,740 |
| 2006-02-28 | 1,802 | 1,803 | 1,759 | 1,769 | 399,400 | 1,769 |
| 2006-02-27 | 1,799 | 1,809 | 1,798 | 1,802 | 206,500 | 1,802 |
| 2006-02-24 | 1,769 | 1,804 | 1,768 | 1,795 | 290,600 | 1,795 |
| 2006-02-23 | 1,740 | 1,764 | 1,739 | 1,764 | 205,400 | 1,764 |
| 2006-02-22 | 1,720 | 1,757 | 1,720 | 1,740 | 317,200 | 1,740 |
| 2006-02-21 | 1,699 | 1,728 | 1,699 | 1,720 | 421,000 | 1,720 |
| 2006-02-20 | 1,793 | 1,799 | 1,699 | 1,700 | 1,027,200 | 1,700 |
| 2006-02-17 | 1,873 | 1,874 | 1,791 | 1,794 | 821,400 | 1,794 |
| 2006-02-16 | 1,879 | 1,881 | 1,873 | 1,874 | 260,000 | 1,874 |
| 2006-02-15 | 1,881 | 1,887 | 1,879 | 1,880 | 237,000 | 1,880 |
| 2006-02-14 | 1,890 | 1,892 | 1,876 | 1,882 | 345,600 | 1,882 |
| 2006-02-13 | 1,900 | 1,902 | 1,891 | 1,891 | 468,200 | 1,891 |
| 2006-02-10 | 1,907 | 1,908 | 1,900 | 1,901 | 292,400 | 1,901 |
| 2006-02-09 | 1,907 | 1,910 | 1,907 | 1,907 | 116,400 | 1,907 |
| 2006-02-08 | 1,910 | 1,913 | 1,906 | 1,907 | 236,900 | 1,907 |
| 2006-02-07 | 1,901 | 1,911 | 1,901 | 1,910 | 393,800 | 1,910 |
| 2006-02-06 | 1,900 | 1,903 | 1,900 | 1,902 | 183,200 | 1,902 |
| 2006-02-03 | 1,900 | 1,901 | 1,900 | 1,901 | 153,700 | 1,901 |
| 2006-02-02 | 1,900 | 1,902 | 1,900 | 1,901 | 109,900 | 1,901 |
| 2006-02-01 | 1,900 | 1,902 | 1,900 | 1,900 | 141,000 | 1,900 |
| 2006-01-31 | 1,900 | 1,902 | 1,899 | 1,900 | 185,800 | 1,900 |
| 2006-01-30 | 1,899 | 1,903 | 1,899 | 1,899 | 404,100 | 1,899 |
| 2006-01-27 | 1,902 | 1,904 | 1,898 | 1,899 | 619,700 | 1,899 |
| 2006-01-26 | 1,907 | 1,909 | 1,901 | 1,903 | 321,000 | 1,903 |
| 2006-01-25 | 1,908 | 1,911 | 1,906 | 1,908 | 281,100 | 1,908 |
| 2006-01-24 | 1,904 | 1,907 | 1,902 | 1,907 | 259,100 | 1,907 |
| 2006-01-23 | 1,909 | 1,922 | 1,902 | 1,903 | 466,300 | 1,903 |
| 2006-01-20 | 1,900 | 1,909 | 1,900 | 1,902 | 307,700 | 1,902 |
| 2006-01-19 | 1,891 | 1,902 | 1,888 | 1,899 | 643,800 | 1,899 |
| 2006-01-18 | 1,925 | 1,926 | 1,877 | 1,893 | 974,200 | 1,893 |
| 2006-01-17 | 1,957 | 1,958 | 1,925 | 1,925 | 652,300 | 1,925 |
| 2006-01-16 | 1,956 | 1,958 | 1,956 | 1,957 | 265,400 | 1,957 |
| 2006-01-13 | 1,954 | 1,959 | 1,953 | 1,955 | 397,800 | 1,955 |
| 2006-01-12 | 1,942 | 1,951 | 1,942 | 1,951 | 397,800 | 1,951 |
| 2006-01-11 | 1,936 | 1,943 | 1,936 | 1,940 | 365,200 | 1,940 |
| 2006-01-10 | 1,934 | 1,940 | 1,926 | 1,934 | 571,500 | 1,934 |
| 2006-01-06 | 1,924 | 1,934 | 1,924 | 1,930 | 416,900 | 1,930 |
| 2006-01-05 | 1,884 | 1,935 | 1,880 | 1,920 | 801,700 | 1,920 |
| 2006-01-04 | 1,908 | 1,913 | 1,879 | 1,885 | 1,079,900 | 1,885 |
分割・併合履歴 ： なし
