2689 オルバヘルスケアホールディングス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,020 | 1,050 | 1,020 | 1,050 | 4,100 | 1,050 |
| 2013-12-27 | 1,020 | 1,020 | 1,003 | 1,020 | 2,800 | 1,020 |
| 2013-12-26 | 1,007 | 1,020 | 1,000 | 1,020 | 1,300 | 1,020 |
| 2013-12-25 | 1,002 | 1,020 | 975 | 1,007 | 10,400 | 1,007 |
| 2013-12-24 | 1,011 | 1,020 | 1,006 | 1,020 | 6,100 | 1,020 |
| 2013-12-20 | 1,016 | 1,020 | 1,006 | 1,020 | 3,300 | 1,020 |
| 2013-12-19 | 1,020 | 1,020 | 1,010 | 1,012 | 5,000 | 1,012 |
| 2013-12-18 | 1,020 | 1,020 | 1,006 | 1,020 | 2,000 | 1,020 |
| 2013-12-17 | 1,010 | 1,030 | 1,010 | 1,030 | 4,100 | 1,030 |
| 2013-12-16 | 1,045 | 1,045 | 1,015 | 1,015 | 3,000 | 1,015 |
| 2013-12-13 | 1,036 | 1,036 | 1,016 | 1,036 | 4,000 | 1,036 |
| 2013-12-12 | 1,016 | 1,027 | 1,010 | 1,025 | 4,700 | 1,025 |
| 2013-12-11 | 1,017 | 1,017 | 1,012 | 1,012 | 4,000 | 1,012 |
| 2013-12-10 | 1,030 | 1,030 | 1,003 | 1,017 | 2,200 | 1,017 |
| 2013-12-09 | 1,000 | 1,005 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2013-12-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2013-12-05 | 1,002 | 1,005 | 1,000 | 1,003 | 800 | 1,003 |
| 2013-12-04 | 1,001 | 1,004 | 1,001 | 1,004 | 1,100 | 1,004 |
| 2013-12-03 | 1,030 | 1,030 | 1,000 | 1,020 | 5,300 | 1,020 |
| 2013-12-02 | 1,020 | 1,020 | 1,002 | 1,009 | 3,800 | 1,009 |
| 2013-11-29 | 1,000 | 1,000 | 996 | 997 | 2,100 | 997 |
| 2013-11-28 | 1,000 | 1,000 | 999 | 1,000 | 1,400 | 1,000 |
| 2013-11-27 | 995 | 1,000 | 995 | 1,000 | 900 | 1,000 |
| 2013-11-26 | 1,000 | 1,000 | 994 | 994 | 1,600 | 994 |
| 2013-11-25 | 1,010 | 1,010 | 994 | 1,000 | 1,900 | 1,000 |
| 2013-11-22 | 997 | 1,000 | 996 | 996 | 2,800 | 996 |
| 2013-11-21 | 1,002 | 1,002 | 997 | 997 | 700 | 997 |
| 2013-11-20 | 999 | 1,005 | 996 | 996 | 1,800 | 996 |
| 2013-11-19 | 1,006 | 1,006 | 997 | 997 | 1,700 | 997 |
| 2013-11-18 | 1,005 | 1,015 | 999 | 1,012 | 4,800 | 1,012 |
| 2013-11-15 | 986 | 1,005 | 986 | 1,005 | 2,100 | 1,005 |
| 2013-11-14 | 986 | 988 | 986 | 988 | 600 | 988 |
| 2013-11-13 | 988 | 1,003 | 985 | 985 | 1,200 | 985 |
| 2013-11-12 | 990 | 991 | 990 | 990 | 400 | 990 |
| 2013-11-11 | 1,000 | 1,001 | 985 | 990 | 3,000 | 990 |
| 2013-11-08 | 992 | 1,000 | 992 | 1,000 | 600 | 1,000 |
| 2013-11-07 | 1,000 | 1,001 | 994 | 995 | 2,100 | 995 |
| 2013-11-06 | 1,019 | 1,020 | 992 | 992 | 8,300 | 992 |
| 2013-11-05 | 1,021 | 1,035 | 1,021 | 1,035 | 2,700 | 1,035 |
| 2013-11-01 | 1,069 | 1,070 | 992 | 1,019 | 14,800 | 1,019 |
| 2013-10-31 | 1,049 | 1,049 | 1,010 | 1,035 | 1,500 | 1,035 |
| 2013-10-30 | 1,050 | 1,059 | 1,035 | 1,059 | 800 | 1,059 |
| 2013-10-29 | 1,065 | 1,065 | 1,033 | 1,058 | 1,500 | 1,058 |
| 2013-10-28 | 1,127 | 1,127 | 1,049 | 1,065 | 7,400 | 1,065 |
| 2013-10-25 | 1,050 | 1,050 | 1,033 | 1,049 | 4,100 | 1,049 |
| 2013-10-24 | 1,021 | 1,030 | 1,016 | 1,020 | 1,000 | 1,020 |
| 2013-10-23 | 1,013 | 1,030 | 1,013 | 1,021 | 1,100 | 1,021 |
| 2013-10-22 | 1,010 | 1,013 | 1,010 | 1,013 | 600 | 1,013 |
| 2013-10-21 | 1,012 | 1,012 | 1,010 | 1,012 | 2,600 | 1,012 |
| 2013-10-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2013-10-17 | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2013-10-16 | 995 | 1,029 | 991 | 1,025 | 1,700 | 1,025 |
| 2013-10-15 | 1,000 | 1,010 | 992 | 1,010 | 1,000 | 1,010 |
| 2013-10-11 | 980 | 1,030 | 980 | 1,020 | 7,600 | 1,020 |
| 2013-10-10 | 985 | 1,010 | 980 | 1,010 | 3,000 | 1,010 |
| 2013-10-09 | 985 | 985 | 985 | 985 | 100 | 985 |
| 2013-10-08 | 995 | 995 | 980 | 980 | 2,200 | 980 |
| 2013-10-07 | 986 | 995 | 980 | 980 | 1,400 | 980 |
| 2013-10-04 | 985 | 986 | 985 | 986 | 300 | 986 |
| 2013-10-03 | 990 | 1,000 | 990 | 990 | 400 | 990 |
| 2013-10-02 | 996 | 1,000 | 990 | 990 | 1,300 | 990 |
| 2013-10-01 | 1,002 | 1,040 | 990 | 1,000 | 5,900 | 1,000 |
| 2013-09-30 | 1,030 | 1,035 | 995 | 1,035 | 2,200 | 1,035 |
| 2013-09-27 | 1,030 | 1,030 | 1,004 | 1,010 | 1,500 | 1,010 |
| 2013-09-26 | 1,043 | 1,043 | 975 | 1,000 | 3,200 | 1,000 |
| 2013-09-25 | 1,028 | 1,030 | 1,022 | 1,030 | 1,500 | 1,030 |
| 2013-09-24 | 1,015 | 1,028 | 1,005 | 1,010 | 1,600 | 1,010 |
| 2013-09-20 | 1,018 | 1,026 | 1,015 | 1,015 | 1,900 | 1,015 |
| 2013-09-19 | 986 | 1,021 | 986 | 1,021 | 3,300 | 1,021 |
| 2013-09-18 | 970 | 985 | 970 | 985 | 3,300 | 985 |
| 2013-09-17 | 979 | 980 | 968 | 968 | 1,700 | 968 |
| 2013-09-13 | 967 | 982 | 962 | 962 | 1,400 | 962 |
| 2013-09-12 | 965 | 965 | 965 | 965 | 200 | 965 |
| 2013-09-11 | 955 | 970 | 955 | 961 | 3,200 | 961 |
| 2013-09-10 | 960 | 960 | 955 | 955 | 500 | 955 |
| 2013-09-09 | 995 | 995 | 960 | 960 | 5,000 | 960 |
| 2013-09-06 | 980 | 980 | 980 | 980 | 1,400 | 980 |
| 2013-09-05 | 961 | 998 | 960 | 980 | 4,600 | 980 |
| 2013-09-04 | 931 | 950 | 931 | 946 | 1,000 | 946 |
| 2013-09-03 | 940 | 948 | 931 | 931 | 1,800 | 931 |
| 2013-09-02 | 925 | 994 | 910 | 940 | 5,700 | 940 |
| 2013-08-30 | 980 | 980 | 961 | 964 | 1,800 | 964 |
| 2013-08-29 | 1,000 | 1,000 | 980 | 980 | 2,800 | 980 |
| 2013-08-28 | 990 | 1,000 | 980 | 1,000 | 3,000 | 1,000 |
| 2013-08-27 | 999 | 1,001 | 998 | 1,000 | 3,900 | 1,000 |
| 2013-08-26 | 1,013 | 1,020 | 998 | 1,000 | 4,400 | 1,000 |
| 2013-08-23 | 1,006 | 1,019 | 1,005 | 1,019 | 3,800 | 1,019 |
| 2013-08-22 | 1,003 | 1,008 | 1,000 | 1,002 | 900 | 1,002 |
| 2013-08-21 | 1,010 | 1,010 | 999 | 1,000 | 5,500 | 1,000 |
| 2013-08-20 | 1,022 | 1,039 | 1,010 | 1,010 | 2,400 | 1,010 |
| 2013-08-19 | 1,044 | 1,050 | 1,020 | 1,050 | 2,200 | 1,050 |
| 2013-08-16 | 1,030 | 1,030 | 1,014 | 1,014 | 2,300 | 1,014 |
| 2013-08-15 | 1,059 | 1,072 | 1,045 | 1,046 | 2,900 | 1,046 |
| 2013-08-14 | 1,051 | 1,100 | 1,035 | 1,100 | 9,800 | 1,100 |
| 2013-08-13 | 1,045 | 1,060 | 1,000 | 1,060 | 13,300 | 1,060 |
| 2013-08-12 | 1,000 | 1,020 | 1,000 | 1,020 | 12,300 | 1,020 |
| 2013-08-09 | 1,051 | 1,060 | 1,010 | 1,030 | 67,600 | 1,030 |
| 2013-08-08 | 1,270 | 1,309 | 1,261 | 1,261 | 4,600 | 1,261 |
| 2013-08-07 | 1,280 | 1,284 | 1,263 | 1,265 | 3,200 | 1,265 |
| 2013-08-06 | 1,243 | 1,290 | 1,243 | 1,290 | 1,600 | 1,290 |
| 2013-08-05 | 1,278 | 1,315 | 1,250 | 1,280 | 8,100 | 1,280 |
| 2013-08-02 | 1,220 | 1,267 | 1,220 | 1,265 | 4,600 | 1,265 |
| 2013-08-01 | 1,199 | 1,210 | 1,198 | 1,200 | 2,200 | 1,200 |
| 2013-07-31 | 1,202 | 1,232 | 1,200 | 1,200 | 1,100 | 1,200 |
| 2013-07-30 | 1,220 | 1,220 | 1,190 | 1,207 | 2,300 | 1,207 |
| 2013-07-29 | 1,242 | 1,254 | 1,207 | 1,207 | 3,600 | 1,207 |
| 2013-07-26 | 1,280 | 1,280 | 1,242 | 1,242 | 4,500 | 1,242 |
| 2013-07-25 | 1,274 | 1,274 | 1,259 | 1,265 | 1,900 | 1,265 |
| 2013-07-24 | 1,266 | 1,284 | 1,266 | 1,274 | 3,000 | 1,274 |
| 2013-07-23 | 1,281 | 1,294 | 1,265 | 1,265 | 2,800 | 1,265 |
| 2013-07-22 | 1,273 | 1,281 | 1,273 | 1,281 | 1,400 | 1,281 |
| 2013-07-19 | 1,308 | 1,308 | 1,278 | 1,290 | 1,800 | 1,290 |
| 2013-07-18 | 1,296 | 1,311 | 1,295 | 1,296 | 6,200 | 1,296 |
| 2013-07-17 | 1,283 | 1,297 | 1,280 | 1,297 | 2,100 | 1,297 |
| 2013-07-16 | 1,279 | 1,289 | 1,261 | 1,289 | 4,100 | 1,289 |
| 2013-07-12 | 1,246 | 1,279 | 1,236 | 1,259 | 5,900 | 1,259 |
| 2013-07-11 | 1,256 | 1,265 | 1,235 | 1,245 | 2,700 | 1,245 |
| 2013-07-10 | 1,300 | 1,300 | 1,250 | 1,251 | 5,600 | 1,251 |
| 2013-07-09 | 1,289 | 1,289 | 1,250 | 1,260 | 4,200 | 1,260 |
| 2013-07-08 | 1,271 | 1,275 | 1,268 | 1,271 | 6,400 | 1,271 |
| 2013-07-05 | 1,283 | 1,291 | 1,250 | 1,268 | 3,700 | 1,268 |
| 2013-07-04 | 1,287 | 1,300 | 1,287 | 1,290 | 1,200 | 1,290 |
| 2013-07-03 | 1,286 | 1,288 | 1,286 | 1,287 | 800 | 1,287 |
| 2013-07-02 | 1,304 | 1,309 | 1,279 | 1,300 | 2,800 | 1,300 |
| 2013-07-01 | 1,320 | 1,320 | 1,260 | 1,285 | 4,500 | 1,285 |
| 2013-06-28 | 1,180 | 1,246 | 1,180 | 1,230 | 2,800 | 1,230 |
| 2013-06-27 | 1,230 | 1,240 | 1,160 | 1,175 | 4,900 | 1,175 |
| 2013-06-26 | 1,240 | 1,270 | 1,238 | 1,238 | 9,400 | 1,238 |
| 2013-06-25 | 1,341 | 1,341 | 1,285 | 1,320 | 7,800 | 1,320 |
| 2013-06-24 | 1,340 | 1,340 | 1,311 | 1,311 | 4,600 | 1,311 |
| 2013-06-21 | 1,332 | 1,334 | 1,311 | 1,320 | 5,400 | 1,320 |
| 2013-06-20 | 1,332 | 1,368 | 1,332 | 1,335 | 3,600 | 1,335 |
| 2013-06-19 | 1,371 | 1,371 | 1,332 | 1,332 | 3,800 | 1,332 |
| 2013-06-18 | 1,321 | 1,348 | 1,321 | 1,324 | 1,800 | 1,324 |
| 2013-06-17 | 1,300 | 1,325 | 1,300 | 1,321 | 2,900 | 1,321 |
| 2013-06-14 | 1,290 | 1,320 | 1,250 | 1,280 | 4,800 | 1,280 |
| 2013-06-13 | 1,299 | 1,299 | 1,234 | 1,248 | 3,100 | 1,248 |
| 2013-06-12 | 1,201 | 1,289 | 1,201 | 1,289 | 4,000 | 1,289 |
| 2013-06-11 | 1,255 | 1,264 | 1,201 | 1,201 | 4,500 | 1,201 |
| 2013-06-10 | 1,295 | 1,295 | 1,220 | 1,255 | 5,700 | 1,255 |
| 2013-06-07 | 1,100 | 1,155 | 1,062 | 1,145 | 23,200 | 1,145 |
| 2013-06-06 | 1,270 | 1,273 | 1,100 | 1,205 | 15,200 | 1,205 |
| 2013-06-05 | 1,290 | 1,355 | 1,280 | 1,321 | 14,300 | 1,321 |
| 2013-06-04 | 1,360 | 1,360 | 1,299 | 1,350 | 17,300 | 1,350 |
| 2013-06-03 | 1,417 | 1,423 | 1,400 | 1,400 | 6,500 | 1,400 |
| 2013-05-31 | 1,417 | 1,430 | 1,410 | 1,412 | 5,900 | 1,412 |
| 2013-05-30 | 1,460 | 1,470 | 1,410 | 1,410 | 4,600 | 1,410 |
| 2013-05-29 | 1,425 | 1,488 | 1,425 | 1,470 | 4,400 | 1,470 |
| 2013-05-28 | 1,421 | 1,431 | 1,400 | 1,420 | 8,100 | 1,420 |
| 2013-05-27 | 1,430 | 1,435 | 1,410 | 1,421 | 5,700 | 1,421 |
| 2013-05-24 | 1,490 | 1,527 | 1,399 | 1,424 | 17,600 | 1,424 |
| 2013-05-23 | 1,621 | 1,621 | 1,460 | 1,460 | 20,300 | 1,460 |
| 2013-05-22 | 1,691 | 1,691 | 1,611 | 1,621 | 15,200 | 1,621 |
| 2013-05-21 | 1,658 | 1,697 | 1,621 | 1,696 | 16,900 | 1,696 |
| 2013-05-20 | 1,630 | 1,660 | 1,630 | 1,658 | 18,600 | 1,658 |
| 2013-05-17 | 1,460 | 1,610 | 1,460 | 1,610 | 14,000 | 1,610 |
| 2013-05-16 | 1,621 | 1,670 | 1,421 | 1,500 | 47,200 | 1,500 |
| 2013-05-15 | 1,717 | 1,720 | 1,625 | 1,671 | 35,300 | 1,671 |
| 2013-05-14 | 1,718 | 1,730 | 1,687 | 1,717 | 22,300 | 1,717 |
| 2013-05-13 | 1,700 | 1,735 | 1,685 | 1,723 | 22,900 | 1,723 |
| 2013-05-10 | 1,745 | 1,745 | 1,675 | 1,737 | 21,800 | 1,737 |
| 2013-05-09 | 1,704 | 1,735 | 1,700 | 1,708 | 23,100 | 1,708 |
| 2013-05-08 | 1,747 | 1,760 | 1,670 | 1,700 | 40,400 | 1,700 |
| 2013-05-07 | 1,742 | 1,760 | 1,707 | 1,747 | 37,100 | 1,747 |
| 2013-05-02 | 1,741 | 1,769 | 1,720 | 1,733 | 26,800 | 1,733 |
| 2013-05-01 | 1,711 | 1,841 | 1,690 | 1,777 | 96,700 | 1,777 |
| 2013-04-30 | 1,635 | 1,750 | 1,620 | 1,711 | 54,400 | 1,711 |
| 2013-04-26 | 1,653 | 1,728 | 1,600 | 1,620 | 55,800 | 1,620 |
| 2013-04-25 | 1,645 | 1,650 | 1,571 | 1,595 | 40,600 | 1,595 |
| 2013-04-24 | 1,687 | 1,745 | 1,665 | 1,678 | 26,700 | 1,678 |
| 2013-04-23 | 1,653 | 1,721 | 1,620 | 1,692 | 39,500 | 1,692 |
| 2013-04-22 | 1,794 | 1,794 | 1,625 | 1,661 | 46,600 | 1,661 |
| 2013-04-19 | 1,700 | 1,710 | 1,608 | 1,653 | 61,500 | 1,653 |
| 2013-04-18 | 1,799 | 1,888 | 1,705 | 1,720 | 130,800 | 1,720 |
| 2013-04-17 | 1,538 | 1,690 | 1,500 | 1,679 | 141,500 | 1,679 |
| 2013-04-16 | 1,470 | 1,500 | 1,380 | 1,460 | 54,900 | 1,460 |
| 2013-04-15 | 1,340 | 1,550 | 1,340 | 1,469 | 75,400 | 1,469 |
| 2013-04-12 | 1,350 | 1,366 | 1,251 | 1,364 | 23,700 | 1,364 |
| 2013-04-11 | 1,399 | 1,449 | 1,363 | 1,385 | 46,400 | 1,385 |
| 2013-04-10 | 1,248 | 1,485 | 1,242 | 1,359 | 80,300 | 1,359 |
| 2013-04-09 | 1,250 | 1,250 | 1,240 | 1,248 | 2,900 | 1,248 |
| 2013-04-08 | 1,222 | 1,240 | 1,222 | 1,233 | 4,400 | 1,233 |
| 2013-04-05 | 1,206 | 1,230 | 1,180 | 1,213 | 8,000 | 1,213 |
| 2013-04-04 | 1,193 | 1,230 | 1,160 | 1,230 | 4,500 | 1,230 |
| 2013-04-03 | 1,199 | 1,237 | 1,195 | 1,205 | 7,600 | 1,205 |
| 2013-04-02 | 1,152 | 1,198 | 1,089 | 1,198 | 11,700 | 1,198 |
| 2013-04-01 | 1,273 | 1,273 | 1,177 | 1,212 | 14,900 | 1,212 |
| 2013-03-29 | 1,278 | 1,289 | 1,266 | 1,272 | 15,200 | 1,272 |
| 2013-03-28 | 1,261 | 1,280 | 1,261 | 1,266 | 6,200 | 1,266 |
| 2013-03-27 | 1,295 | 1,295 | 1,259 | 1,259 | 6,900 | 1,259 |
| 2013-03-26 | 1,291 | 1,295 | 1,244 | 1,261 | 11,800 | 1,261 |
| 2013-03-25 | 1,338 | 1,338 | 1,286 | 1,289 | 20,000 | 1,289 |
| 2013-03-22 | 1,288 | 1,288 | 1,235 | 1,235 | 10,900 | 1,235 |
| 2013-03-21 | 1,275 | 1,308 | 1,271 | 1,274 | 14,400 | 1,274 |
| 2013-03-19 | 1,254 | 1,270 | 1,254 | 1,265 | 5,300 | 1,265 |
| 2013-03-18 | 1,247 | 1,260 | 1,221 | 1,254 | 14,600 | 1,254 |
| 2013-03-15 | 1,234 | 1,244 | 1,215 | 1,243 | 10,200 | 1,243 |
| 2013-03-14 | 1,230 | 1,245 | 1,225 | 1,239 | 5,600 | 1,239 |
| 2013-03-13 | 1,280 | 1,290 | 1,228 | 1,228 | 14,000 | 1,228 |
| 2013-03-12 | 1,364 | 1,364 | 1,255 | 1,285 | 11,700 | 1,285 |
| 2013-03-11 | 1,350 | 1,368 | 1,303 | 1,360 | 24,100 | 1,360 |
| 2013-03-08 | 1,251 | 1,330 | 1,240 | 1,329 | 29,900 | 1,329 |
| 2013-03-07 | 1,242 | 1,248 | 1,224 | 1,240 | 4,600 | 1,240 |
| 2013-03-06 | 1,236 | 1,239 | 1,210 | 1,215 | 5,300 | 1,215 |
| 2013-03-05 | 1,240 | 1,247 | 1,185 | 1,215 | 7,600 | 1,215 |
| 2013-03-04 | 1,280 | 1,285 | 1,221 | 1,247 | 9,800 | 1,247 |
| 2013-03-01 | 1,225 | 1,250 | 1,210 | 1,250 | 10,200 | 1,250 |
| 2013-02-28 | 1,180 | 1,233 | 1,179 | 1,200 | 11,500 | 1,200 |
| 2013-02-27 | 1,220 | 1,220 | 1,180 | 1,194 | 17,000 | 1,194 |
| 2013-02-26 | 1,237 | 1,250 | 1,209 | 1,224 | 9,000 | 1,224 |
| 2013-02-25 | 1,222 | 1,250 | 1,202 | 1,250 | 13,400 | 1,250 |
| 2013-02-22 | 1,228 | 1,254 | 1,220 | 1,240 | 7,800 | 1,240 |
| 2013-02-21 | 1,260 | 1,260 | 1,201 | 1,208 | 10,000 | 1,208 |
| 2013-02-20 | 1,200 | 1,285 | 1,167 | 1,264 | 25,100 | 1,264 |
| 2013-02-19 | 1,280 | 1,280 | 1,200 | 1,217 | 12,900 | 1,217 |
| 2013-02-18 | 1,180 | 1,290 | 1,155 | 1,275 | 25,100 | 1,275 |
| 2013-02-15 | 1,240 | 1,240 | 1,057 | 1,220 | 36,600 | 1,220 |
| 2013-02-14 | 1,300 | 1,338 | 1,212 | 1,250 | 35,600 | 1,250 |
| 2013-02-13 | 1,385 | 1,399 | 1,302 | 1,312 | 37,700 | 1,312 |
| 2013-02-12 | 1,499 | 1,499 | 1,270 | 1,325 | 86,600 | 1,325 |
| 2013-02-08 | 1,350 | 1,650 | 1,310 | 1,499 | 147,600 | 1,499 |
| 2013-02-07 | 1,382 | 1,382 | 1,320 | 1,382 | 127,900 | 1,382 |
| 2013-02-06 | 933 | 1,082 | 933 | 1,082 | 38,400 | 1,082 |
| 2013-02-05 | 930 | 940 | 920 | 932 | 10,000 | 932 |
| 2013-02-04 | 900 | 920 | 895 | 920 | 46,200 | 920 |
| 2013-02-01 | 880 | 890 | 862 | 888 | 51,700 | 888 |
| 2013-01-31 | 861 | 870 | 840 | 850 | 7,700 | 850 |
| 2013-01-30 | 867 | 870 | 850 | 850 | 6,000 | 850 |
| 2013-01-29 | 900 | 900 | 860 | 860 | 12,900 | 860 |
| 2013-01-28 | 861 | 900 | 853 | 885 | 79,500 | 885 |
| 2013-01-25 | 799 | 810 | 799 | 810 | 2,700 | 810 |
| 2013-01-24 | 795 | 800 | 795 | 800 | 7,500 | 800 |
| 2013-01-23 | 800 | 800 | 800 | 800 | 300 | 800 |
| 2013-01-22 | 799 | 800 | 798 | 800 | 2,300 | 800 |
| 2013-01-21 | 800 | 800 | 799 | 799 | 11,900 | 799 |
| 2013-01-18 | 800 | 800 | 800 | 800 | 1,500 | 800 |
| 2013-01-17 | 799 | 800 | 788 | 798 | 1,400 | 798 |
| 2013-01-16 | 799 | 800 | 798 | 799 | 2,700 | 799 |
| 2013-01-15 | 800 | 800 | 798 | 800 | 4,100 | 800 |
| 2013-01-11 | 800 | 800 | 798 | 800 | 500 | 800 |
| 2013-01-10 | 799 | 800 | 799 | 800 | 900 | 800 |
| 2013-01-08 | 799 | 799 | 782 | 782 | 700 | 782 |
| 2013-01-07 | 800 | 800 | 777 | 777 | 1,500 | 777 |
| 2013-01-04 | 800 | 800 | 799 | 799 | 2,500 | 799 |
分割・併合履歴 ： なし
