2689 オルバヘルスケアホールディングス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,809 | 1,820 | 1,772 | 1,820 | 3,300 | 1,820 |
| 2005-12-29 | 1,782 | 1,810 | 1,772 | 1,810 | 500 | 1,810 |
| 2005-12-28 | 1,810 | 1,820 | 1,770 | 1,815 | 4,400 | 1,815 |
| 2005-12-27 | 1,803 | 1,818 | 1,790 | 1,818 | 2,400 | 1,818 |
| 2005-12-26 | 1,815 | 1,821 | 1,801 | 1,820 | 1,900 | 1,820 |
| 2005-12-22 | 1,822 | 1,822 | 1,816 | 1,820 | 4,200 | 1,820 |
| 2005-12-21 | 1,800 | 1,808 | 1,785 | 1,808 | 4,600 | 1,808 |
| 2005-12-20 | 1,780 | 1,800 | 1,780 | 1,798 | 3,000 | 1,798 |
| 2005-12-19 | 1,794 | 1,795 | 1,780 | 1,780 | 2,900 | 1,780 |
| 2005-12-16 | 1,780 | 1,795 | 1,780 | 1,794 | 3,800 | 1,794 |
| 2005-12-15 | 1,797 | 1,800 | 1,780 | 1,780 | 7,000 | 1,780 |
| 2005-12-14 | 1,780 | 1,798 | 1,775 | 1,777 | 2,900 | 1,777 |
| 2005-12-13 | 1,739 | 1,780 | 1,730 | 1,780 | 6,200 | 1,780 |
| 2005-12-12 | 1,725 | 1,739 | 1,722 | 1,739 | 4,300 | 1,739 |
| 2005-12-09 | 1,718 | 1,734 | 1,718 | 1,725 | 2,400 | 1,725 |
| 2005-12-08 | 1,719 | 1,736 | 1,718 | 1,718 | 3,200 | 1,718 |
| 2005-12-07 | 1,730 | 1,735 | 1,718 | 1,718 | 3,500 | 1,718 |
| 2005-12-06 | 1,715 | 1,732 | 1,715 | 1,730 | 3,900 | 1,730 |
| 2005-12-05 | 1,706 | 1,740 | 1,704 | 1,720 | 4,200 | 1,720 |
| 2005-12-02 | 1,745 | 1,745 | 1,706 | 1,706 | 9,100 | 1,706 |
| 2005-12-01 | 1,701 | 1,711 | 1,701 | 1,701 | 4,600 | 1,701 |
| 2005-11-30 | 1,680 | 1,716 | 1,680 | 1,699 | 7,800 | 1,699 |
| 2005-11-29 | 1,686 | 1,686 | 1,612 | 1,665 | 24,600 | 1,665 |
| 2005-11-28 | 1,805 | 1,808 | 1,715 | 1,716 | 15,500 | 1,716 |
| 2005-11-25 | 1,880 | 1,880 | 1,803 | 1,806 | 29,000 | 1,806 |
| 2005-11-24 | 1,850 | 1,879 | 1,850 | 1,879 | 3,000 | 1,879 |
| 2005-11-22 | 1,850 | 1,850 | 1,845 | 1,845 | 3,400 | 1,845 |
| 2005-11-21 | 1,840 | 1,850 | 1,840 | 1,850 | 1,300 | 1,850 |
| 2005-11-18 | 1,840 | 1,840 | 1,839 | 1,839 | 2,200 | 1,839 |
| 2005-11-17 | 1,840 | 1,840 | 1,839 | 1,840 | 1,500 | 1,840 |
| 2005-11-16 | 1,840 | 1,840 | 1,835 | 1,835 | 2,900 | 1,835 |
| 2005-11-15 | 1,850 | 1,850 | 1,845 | 1,845 | 4,600 | 1,845 |
| 2005-11-14 | 1,850 | 1,850 | 1,810 | 1,850 | 3,400 | 1,850 |
| 2005-11-11 | 1,795 | 1,850 | 1,795 | 1,850 | 1,300 | 1,850 |
| 2005-11-10 | 1,800 | 1,800 | 1,795 | 1,795 | 2,600 | 1,795 |
| 2005-11-09 | 1,820 | 1,820 | 1,800 | 1,800 | 3,100 | 1,800 |
| 2005-11-08 | 1,820 | 1,820 | 1,820 | 1,820 | 800 | 1,820 |
| 2005-11-07 | 1,850 | 1,850 | 1,840 | 1,840 | 1,200 | 1,840 |
| 2005-11-04 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 1,790 |
| 2005-11-02 | 1,820 | 1,850 | 1,710 | 1,800 | 3,500 | 1,800 |
| 2005-11-01 | 1,800 | 1,820 | 1,800 | 1,820 | 1,200 | 1,820 |
| 2005-10-31 | 1,797 | 1,800 | 1,797 | 1,800 | 17,200 | 1,800 |
| 2005-10-28 | 1,800 | 1,800 | 1,795 | 1,795 | 5,900 | 1,795 |
| 2005-10-27 | 1,800 | 1,800 | 1,797 | 1,797 | 2,400 | 1,797 |
| 2005-10-26 | 1,780 | 1,800 | 1,780 | 1,800 | 5,300 | 1,800 |
| 2005-10-25 | 1,800 | 1,800 | 1,780 | 1,790 | 3,900 | 1,790 |
| 2005-10-24 | 1,740 | 1,756 | 1,740 | 1,756 | 800 | 1,756 |
| 2005-10-21 | 1,780 | 1,780 | 1,740 | 1,740 | 2,500 | 1,740 |
| 2005-10-20 | 1,750 | 1,780 | 1,750 | 1,780 | 3,100 | 1,780 |
| 2005-10-19 | 1,750 | 1,750 | 1,748 | 1,750 | 3,900 | 1,750 |
| 2005-10-18 | 1,740 | 1,750 | 1,739 | 1,750 | 4,800 | 1,750 |
| 2005-10-17 | 1,720 | 1,720 | 1,715 | 1,720 | 3,200 | 1,720 |
| 2005-10-14 | 1,680 | 1,700 | 1,680 | 1,700 | 1,600 | 1,700 |
| 2005-10-13 | 1,640 | 1,680 | 1,640 | 1,680 | 1,700 | 1,680 |
| 2005-10-12 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,640 |
| 2005-10-11 | 1,635 | 1,640 | 1,635 | 1,640 | 2,100 | 1,640 |
| 2005-10-07 | 1,620 | 1,640 | 1,610 | 1,635 | 1,300 | 1,635 |
| 2005-10-06 | 1,600 | 1,620 | 1,595 | 1,595 | 2,000 | 1,595 |
| 2005-10-05 | 1,550 | 1,600 | 1,550 | 1,600 | 1,800 | 1,600 |
| 2005-10-04 | 1,560 | 1,560 | 1,550 | 1,550 | 2,200 | 1,550 |
| 2005-10-03 | 1,500 | 1,560 | 1,500 | 1,560 | 1,700 | 1,560 |
| 2005-09-30 | 1,510 | 1,510 | 1,490 | 1,490 | 2,400 | 1,490 |
| 2005-09-29 | 1,500 | 1,510 | 1,500 | 1,510 | 1,100 | 1,510 |
| 2005-09-28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 2005-09-27 | 1,480 | 1,530 | 1,480 | 1,530 | 1,300 | 1,530 |
| 2005-09-26 | 1,520 | 1,520 | 1,500 | 1,500 | 1,800 | 1,500 |
| 2005-09-22 | 1,520 | 1,530 | 1,515 | 1,515 | 2,100 | 1,515 |
| 2005-09-21 | 1,500 | 1,500 | 1,490 | 1,490 | 600 | 1,490 |
| 2005-09-20 | 1,500 | 1,500 | 1,490 | 1,500 | 6,100 | 1,500 |
| 2005-09-16 | 1,500 | 1,500 | 1,495 | 1,500 | 1,000 | 1,500 |
| 2005-09-15 | 1,490 | 1,500 | 1,490 | 1,500 | 1,300 | 1,500 |
| 2005-09-14 | 1,500 | 1,500 | 1,470 | 1,490 | 5,300 | 1,490 |
| 2005-09-13 | 1,490 | 1,500 | 1,490 | 1,495 | 1,200 | 1,495 |
| 2005-09-12 | 1,494 | 1,494 | 1,490 | 1,490 | 4,100 | 1,490 |
| 2005-09-09 | 1,489 | 1,500 | 1,489 | 1,500 | 1,400 | 1,500 |
| 2005-09-08 | 1,480 | 1,492 | 1,457 | 1,489 | 1,400 | 1,489 |
| 2005-09-07 | 1,480 | 1,480 | 1,480 | 1,480 | 200 | 1,480 |
| 2005-09-06 | 1,460 | 1,500 | 1,440 | 1,500 | 4,400 | 1,500 |
| 2005-09-05 | 1,481 | 1,500 | 1,460 | 1,460 | 2,200 | 1,460 |
| 2005-09-02 | 1,475 | 1,480 | 1,450 | 1,480 | 7,300 | 1,480 |
| 2005-09-01 | 1,470 | 1,475 | 1,460 | 1,475 | 1,100 | 1,475 |
| 2005-08-31 | 1,470 | 1,470 | 1,470 | 1,470 | 4,200 | 1,470 |
| 2005-08-30 | 1,473 | 1,473 | 1,470 | 1,470 | 4,700 | 1,470 |
| 2005-08-29 | 1,421 | 1,480 | 1,421 | 1,474 | 2,300 | 1,474 |
| 2005-08-26 | 1,484 | 1,484 | 1,421 | 1,441 | 4,700 | 1,441 |
| 2005-08-25 | 1,484 | 1,484 | 1,480 | 1,480 | 2,500 | 1,480 |
| 2005-08-24 | 1,485 | 1,485 | 1,450 | 1,485 | 1,200 | 1,485 |
| 2005-08-23 | 1,485 | 1,490 | 1,470 | 1,489 | 1,200 | 1,489 |
| 2005-08-22 | 1,498 | 1,498 | 1,440 | 1,485 | 1,000 | 1,485 |
| 2005-08-19 | 1,480 | 1,500 | 1,370 | 1,500 | 3,200 | 1,500 |
| 2005-08-18 | 1,470 | 1,520 | 1,470 | 1,480 | 1,900 | 1,480 |
| 2005-08-17 | 1,400 | 1,450 | 1,400 | 1,440 | 1,600 | 1,440 |
| 2005-08-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,100 | 1,400 |
| 2005-08-15 | 1,396 | 1,396 | 1,396 | 1,396 | 1,000 | 1,396 |
| 2005-08-12 | 1,370 | 1,400 | 1,370 | 1,395 | 2,200 | 1,395 |
| 2005-08-11 | 1,340 | 1,360 | 1,330 | 1,349 | 1,900 | 1,349 |
| 2005-08-10 | 1,350 | 1,350 | 1,340 | 1,340 | 3,100 | 1,340 |
| 2005-08-09 | 1,340 | 1,350 | 1,338 | 1,350 | 2,300 | 1,350 |
| 2005-08-08 | 1,330 | 1,340 | 1,330 | 1,340 | 1,200 | 1,340 |
| 2005-08-05 | 1,262 | 1,289 | 1,262 | 1,289 | 1,300 | 1,289 |
| 2005-08-04 | 1,264 | 1,340 | 1,264 | 1,340 | 1,800 | 1,340 |
| 2005-08-03 | 1,330 | 1,330 | 1,310 | 1,330 | 1,000 | 1,330 |
| 2005-08-02 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 2005-08-01 | 1,339 | 1,339 | 1,330 | 1,330 | 1,000 | 1,330 |
| 2005-07-29 | 1,330 | 1,339 | 1,330 | 1,339 | 1,100 | 1,339 |
| 2005-07-28 | 1,345 | 1,345 | 1,320 | 1,330 | 3,400 | 1,330 |
| 2005-07-27 | 1,301 | 1,340 | 1,301 | 1,340 | 3,500 | 1,340 |
| 2005-07-26 | 1,299 | 1,320 | 1,297 | 1,297 | 4,600 | 1,297 |
| 2005-07-25 | 1,310 | 1,350 | 1,291 | 1,296 | 4,400 | 1,296 |
| 2005-07-22 | 1,270 | 1,300 | 1,261 | 1,270 | 1,700 | 1,270 |
| 2005-07-21 | 1,243 | 1,350 | 1,240 | 1,310 | 6,100 | 1,310 |
| 2005-07-20 | 1,242 | 1,243 | 1,242 | 1,243 | 1,000 | 1,243 |
| 2005-07-19 | 1,241 | 1,242 | 1,241 | 1,242 | 1,200 | 1,242 |
| 2005-07-15 | 1,285 | 1,285 | 1,235 | 1,240 | 5,200 | 1,240 |
| 2005-07-14 | 1,235 | 1,250 | 1,235 | 1,250 | 3,100 | 1,250 |
| 2005-07-13 | 1,235 | 1,235 | 1,233 | 1,235 | 1,100 | 1,235 |
| 2005-07-12 | 1,238 | 1,245 | 1,235 | 1,235 | 1,300 | 1,235 |
| 2005-07-11 | 1,250 | 1,250 | 1,238 | 1,238 | 1,400 | 1,238 |
| 2005-07-08 | 1,280 | 1,280 | 1,250 | 1,250 | 3,900 | 1,250 |
| 2005-07-07 | 1,260 | 1,299 | 1,260 | 1,280 | 1,200 | 1,280 |
| 2005-07-06 | 1,270 | 1,299 | 1,260 | 1,260 | 2,900 | 1,260 |
| 2005-07-05 | 1,270 | 1,270 | 1,250 | 1,270 | 3,800 | 1,270 |
| 2005-07-04 | 1,233 | 1,290 | 1,233 | 1,270 | 2,100 | 1,270 |
| 2005-07-01 | 1,248 | 1,248 | 1,231 | 1,231 | 1,200 | 1,231 |
| 2005-06-30 | 1,250 | 1,251 | 1,240 | 1,250 | 7,100 | 1,250 |
| 2005-06-29 | 1,279 | 1,320 | 1,250 | 1,250 | 5,400 | 1,250 |
| 2005-06-28 | 1,290 | 1,290 | 1,250 | 1,250 | 2,500 | 1,250 |
| 2005-06-27 | 1,270 | 1,270 | 1,240 | 1,250 | 2,700 | 1,250 |
| 2005-06-24 | 1,299 | 1,299 | 1,270 | 1,285 | 2,600 | 1,285 |
| 2005-06-23 | 1,290 | 1,290 | 1,260 | 1,280 | 1,800 | 1,280 |
| 2005-06-22 | 1,270 | 1,320 | 1,250 | 1,290 | 8,000 | 1,290 |
| 2005-06-21 | 1,230 | 1,250 | 1,230 | 1,250 | 2,300 | 1,250 |
| 2005-06-20 | 1,250 | 1,250 | 1,242 | 1,242 | 1,000 | 1,242 |
| 2005-06-17 | 1,230 | 1,249 | 1,214 | 1,249 | 7,200 | 1,249 |
| 2005-06-16 | 1,250 | 1,250 | 1,230 | 1,230 | 3,300 | 1,230 |
| 2005-06-15 | 1,270 | 1,270 | 1,250 | 1,250 | 1,000 | 1,250 |
| 2005-06-14 | 1,251 | 1,270 | 1,251 | 1,265 | 1,600 | 1,265 |
| 2005-06-13 | 1,250 | 1,250 | 1,240 | 1,250 | 700 | 1,250 |
| 2005-06-10 | 1,235 | 1,240 | 1,215 | 1,215 | 1,100 | 1,215 |
| 2005-06-09 | 1,240 | 1,240 | 1,220 | 1,220 | 3,400 | 1,220 |
| 2005-06-08 | 1,270 | 1,270 | 1,240 | 1,240 | 4,800 | 1,240 |
| 2005-06-07 | 1,270 | 1,270 | 1,250 | 1,270 | 3,800 | 1,270 |
| 2005-06-06 | 1,266 | 1,270 | 1,265 | 1,270 | 2,000 | 1,270 |
| 2005-06-03 | 1,280 | 1,280 | 1,230 | 1,265 | 1,000 | 1,265 |
| 2005-06-02 | 1,230 | 1,300 | 1,210 | 1,240 | 10,100 | 1,240 |
| 2005-06-01 | 1,230 | 1,250 | 1,183 | 1,230 | 5,700 | 1,230 |
| 2005-05-31 | 1,200 | 1,250 | 1,199 | 1,250 | 7,300 | 1,250 |
| 2005-05-30 | 1,189 | 1,200 | 1,189 | 1,200 | 1,000 | 1,200 |
| 2005-05-27 | 1,209 | 1,209 | 1,191 | 1,209 | 4,100 | 1,209 |
| 2005-05-26 | 1,209 | 1,209 | 1,209 | 1,209 | 300 | 1,209 |
| 2005-05-25 | 1,210 | 1,210 | 1,190 | 1,210 | 3,400 | 1,210 |
| 2005-05-24 | 1,210 | 1,210 | 1,190 | 1,200 | 900 | 1,200 |
| 2005-05-23 | 1,205 | 1,205 | 1,190 | 1,200 | 2,000 | 1,200 |
| 2005-05-20 | 1,210 | 1,210 | 1,205 | 1,205 | 700 | 1,205 |
| 2005-05-19 | 1,210 | 1,210 | 1,200 | 1,210 | 400 | 1,210 |
| 2005-05-18 | 1,225 | 1,225 | 1,225 | 1,225 | 400 | 1,225 |
| 2005-05-17 | 1,225 | 1,225 | 1,221 | 1,225 | 600 | 1,225 |
| 2005-05-16 | 1,221 | 1,221 | 1,221 | 1,221 | 500 | 1,221 |
| 2005-05-13 | 1,230 | 1,230 | 1,181 | 1,221 | 900 | 1,221 |
| 2005-05-12 | 1,210 | 1,250 | 1,180 | 1,230 | 1,900 | 1,230 |
| 2005-05-11 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 1,200 |
| 2005-05-10 | 1,160 | 1,200 | 1,160 | 1,200 | 300 | 1,200 |
| 2005-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2005-04-28 | 1,215 | 1,215 | 1,215 | 1,215 | 2,500 | 1,215 |
| 2005-04-27 | 1,210 | 1,210 | 1,208 | 1,209 | 1,000 | 1,209 |
| 2005-04-26 | 1,210 | 1,210 | 1,188 | 1,210 | 800 | 1,210 |
| 2005-04-25 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 2005-04-22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 2005-04-21 | 1,210 | 1,210 | 1,210 | 1,210 | 500 | 1,210 |
| 2005-04-20 | 1,210 | 1,210 | 1,175 | 1,210 | 1,700 | 1,210 |
| 2005-04-19 | 1,205 | 1,210 | 1,203 | 1,210 | 600 | 1,210 |
| 2005-04-18 | 1,210 | 1,210 | 1,205 | 1,205 | 1,000 | 1,205 |
| 2005-04-15 | 1,230 | 1,230 | 1,210 | 1,210 | 600 | 1,210 |
| 2005-04-14 | 1,230 | 1,230 | 1,229 | 1,230 | 500 | 1,230 |
| 2005-04-13 | 1,230 | 1,230 | 1,230 | 1,230 | 600 | 1,230 |
| 2005-04-12 | 1,203 | 1,203 | 1,203 | 1,203 | 300 | 1,203 |
| 2005-04-11 | 1,225 | 1,235 | 1,225 | 1,235 | 2,300 | 1,235 |
| 2005-04-08 | 1,225 | 1,225 | 1,220 | 1,225 | 1,700 | 1,225 |
| 2005-04-07 | 1,225 | 1,225 | 1,200 | 1,225 | 1,100 | 1,225 |
| 2005-04-06 | 1,225 | 1,225 | 1,200 | 1,220 | 1,200 | 1,220 |
| 2005-04-05 | 1,225 | 1,225 | 1,191 | 1,225 | 1,200 | 1,225 |
| 2005-04-04 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2005-04-01 | 1,228 | 1,230 | 1,228 | 1,230 | 1,100 | 1,230 |
| 2005-03-31 | 1,230 | 1,230 | 1,228 | 1,228 | 1,200 | 1,228 |
| 2005-03-30 | 1,246 | 1,246 | 1,229 | 1,230 | 2,600 | 1,230 |
| 2005-03-29 | 1,200 | 1,245 | 1,200 | 1,245 | 2,700 | 1,245 |
| 2005-03-28 | 1,250 | 1,250 | 1,200 | 1,245 | 4,200 | 1,245 |
| 2005-03-25 | 1,199 | 1,199 | 1,198 | 1,199 | 3,600 | 1,199 |
| 2005-03-24 | 1,200 | 1,200 | 1,190 | 1,190 | 2,800 | 1,190 |
| 2005-03-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,600 | 1,200 |
| 2005-03-22 | 1,199 | 1,200 | 1,197 | 1,200 | 2,400 | 1,200 |
| 2005-03-18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,400 | 1,200 |
| 2005-03-17 | 1,200 | 1,200 | 1,198 | 1,200 | 2,200 | 1,200 |
| 2005-03-16 | 1,190 | 1,200 | 1,190 | 1,200 | 3,100 | 1,200 |
| 2005-03-15 | 1,200 | 1,200 | 1,195 | 1,199 | 2,600 | 1,199 |
| 2005-03-14 | 1,180 | 1,200 | 1,180 | 1,200 | 2,400 | 1,200 |
| 2005-03-11 | 1,180 | 1,180 | 1,178 | 1,178 | 7,100 | 1,178 |
| 2005-03-10 | 1,180 | 1,180 | 1,178 | 1,178 | 11,300 | 1,178 |
| 2005-03-09 | 1,180 | 1,180 | 1,178 | 1,180 | 5,100 | 1,180 |
| 2005-03-08 | 1,180 | 1,180 | 1,177 | 1,180 | 19,500 | 1,180 |
| 2005-03-07 | 1,180 | 1,180 | 1,180 | 1,180 | 5,100 | 1,180 |
| 2005-03-04 | 1,180 | 1,180 | 1,160 | 1,160 | 2,300 | 1,160 |
| 2005-03-03 | 1,180 | 1,180 | 1,180 | 1,180 | 300 | 1,180 |
| 2005-03-02 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2005-03-01 | 1,200 | 1,200 | 1,155 | 1,175 | 500 | 1,175 |
| 2005-02-28 | 1,200 | 1,200 | 1,195 | 1,200 | 3,700 | 1,200 |
| 2005-02-25 | 1,200 | 1,200 | 1,192 | 1,192 | 3,200 | 1,192 |
| 2005-02-23 | 1,200 | 1,200 | 1,190 | 1,190 | 500 | 1,190 |
| 2005-02-22 | 1,200 | 1,200 | 1,190 | 1,200 | 300 | 1,200 |
| 2005-02-21 | 1,200 | 1,200 | 1,195 | 1,200 | 1,400 | 1,200 |
| 2005-02-18 | 1,191 | 1,191 | 1,191 | 1,191 | 1,300 | 1,191 |
| 2005-02-17 | 1,200 | 1,200 | 1,151 | 1,160 | 500 | 1,160 |
| 2005-02-16 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
| 2005-02-15 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
| 2005-02-14 | 1,181 | 1,181 | 1,180 | 1,180 | 300 | 1,180 |
| 2005-02-10 | 1,181 | 1,186 | 1,181 | 1,181 | 800 | 1,181 |
| 2005-02-09 | 1,199 | 1,199 | 1,180 | 1,180 | 400 | 1,180 |
| 2005-02-08 | 1,199 | 1,199 | 1,190 | 1,199 | 700 | 1,199 |
| 2005-02-07 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 1,200 |
| 2005-02-04 | 1,190 | 1,190 | 1,190 | 1,190 | 300 | 1,190 |
| 2005-02-03 | 1,190 | 1,190 | 1,190 | 1,190 | 500 | 1,190 |
| 2005-02-02 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 1,190 |
| 2005-02-01 | 1,180 | 1,190 | 1,180 | 1,190 | 2,800 | 1,190 |
| 2005-01-31 | 1,190 | 1,200 | 1,190 | 1,200 | 600 | 1,200 |
| 2005-01-28 | 1,200 | 1,200 | 1,190 | 1,190 | 2,900 | 1,190 |
| 2005-01-25 | 1,190 | 1,190 | 1,160 | 1,160 | 2,500 | 1,160 |
| 2005-01-24 | 1,160 | 1,180 | 1,160 | 1,160 | 1,300 | 1,160 |
| 2005-01-21 | 1,160 | 1,190 | 1,160 | 1,160 | 300 | 1,160 |
| 2005-01-20 | 1,160 | 1,180 | 1,160 | 1,160 | 800 | 1,160 |
| 2005-01-19 | 1,140 | 1,180 | 1,140 | 1,140 | 6,300 | 1,140 |
| 2005-01-18 | 1,175 | 1,180 | 1,175 | 1,180 | 500 | 1,180 |
| 2005-01-17 | 1,170 | 1,170 | 1,170 | 1,170 | 500 | 1,170 |
| 2005-01-14 | 1,160 | 1,170 | 1,150 | 1,170 | 1,200 | 1,170 |
| 2005-01-12 | 1,160 | 1,161 | 1,152 | 1,161 | 2,300 | 1,161 |
| 2005-01-11 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2005-01-06 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
分割・併合履歴 ： なし
