2667 (株)イメージ ワン の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 215,000 | 215,000 | 215,000 | 215,000 | 2 | 537.50 |
| 2003-12-29 | 214,000 | 215,000 | 214,000 | 215,000 | 4 | 537.50 |
| 2003-12-26 | 210,000 | 215,000 | 207,000 | 207,000 | 6 | 517.50 |
| 2003-12-25 | 200,000 | 200,000 | 197,000 | 197,000 | 8 | 492.50 |
| 2003-12-24 | 201,000 | 201,000 | 199,000 | 199,000 | 12 | 497.50 |
| 2003-12-22 | 199,000 | 200,000 | 198,000 | 198,000 | 11 | 495 |
| 2003-12-19 | 203,000 | 203,000 | 199,000 | 199,000 | 13 | 497.50 |
| 2003-12-18 | 205,000 | 205,000 | 200,000 | 200,000 | 6 | 500 |
| 2003-12-17 | 218,000 | 218,000 | 217,000 | 217,000 | 2 | 542.50 |
| 2003-12-16 | 217,000 | 217,000 | 213,000 | 213,000 | 6 | 532.50 |
| 2003-12-15 | 215,000 | 225,000 | 215,000 | 216,000 | 18 | 540 |
| 2003-12-12 | 210,000 | 211,000 | 209,000 | 209,000 | 7 | 522.50 |
| 2003-12-11 | 202,000 | 204,000 | 200,000 | 202,000 | 8 | 505 |
| 2003-12-10 | 203,000 | 213,000 | 200,000 | 200,000 | 16 | 500 |
| 2003-12-09 | 212,000 | 212,000 | 203,000 | 203,000 | 5 | 507.50 |
| 2003-12-08 | 212,000 | 212,000 | 210,000 | 210,000 | 2 | 525 |
| 2003-12-05 | 205,000 | 212,000 | 204,000 | 212,000 | 6 | 530 |
| 2003-12-03 | 225,000 | 225,000 | 202,000 | 202,000 | 10 | 505 |
| 2003-12-02 | 219,000 | 223,000 | 219,000 | 221,000 | 6 | 552.50 |
| 2003-12-01 | 200,000 | 214,000 | 200,000 | 214,000 | 10 | 535 |
| 2003-11-28 | 204,000 | 208,000 | 202,000 | 202,000 | 5 | 505 |
| 2003-11-27 | 211,000 | 211,000 | 196,000 | 196,000 | 3 | 490 |
| 2003-11-26 | 208,000 | 211,000 | 208,000 | 211,000 | 2 | 527.50 |
| 2003-11-25 | 220,000 | 220,000 | 208,000 | 208,000 | 7 | 520 |
| 2003-11-21 | 204,000 | 204,000 | 200,000 | 201,000 | 8 | 502.50 |
| 2003-11-19 | 200,000 | 200,000 | 190,000 | 190,000 | 2 | 475 |
| 2003-11-18 | 200,000 | 200,000 | 181,000 | 200,000 | 6 | 500 |
| 2003-11-17 | 214,000 | 214,000 | 200,000 | 200,000 | 6 | 500 |
| 2003-11-14 | 214,000 | 218,000 | 214,000 | 214,000 | 7 | 535 |
| 2003-11-13 | 214,000 | 214,000 | 214,000 | 214,000 | 5 | 535 |
| 2003-11-12 | 204,000 | 204,000 | 204,000 | 204,000 | 9 | 510 |
| 2003-11-11 | 206,000 | 206,000 | 204,000 | 205,000 | 12 | 512.50 |
| 2003-11-10 | 205,000 | 207,000 | 204,000 | 206,000 | 42 | 515 |
| 2003-11-07 | 217,000 | 217,000 | 205,000 | 205,000 | 13 | 512.50 |
| 2003-11-06 | 221,000 | 221,000 | 220,000 | 221,000 | 4 | 552.50 |
| 2003-11-05 | 220,000 | 220,000 | 220,000 | 220,000 | 3 | 550 |
| 2003-11-04 | 227,000 | 227,000 | 220,000 | 220,000 | 3 | 550 |
| 2003-10-31 | 227,000 | 227,000 | 227,000 | 227,000 | 5 | 567.50 |
| 2003-10-30 | 230,000 | 230,000 | 225,000 | 229,000 | 9 | 572.50 |
| 2003-10-29 | 230,000 | 230,000 | 225,000 | 230,000 | 14 | 575 |
| 2003-10-28 | 231,000 | 235,000 | 231,000 | 235,000 | 10 | 587.50 |
| 2003-10-27 | 230,000 | 230,000 | 218,000 | 223,000 | 10 | 557.50 |
| 2003-10-24 | 212,000 | 225,000 | 212,000 | 225,000 | 19 | 562.50 |
| 2003-10-23 | 215,000 | 220,000 | 210,000 | 220,000 | 20 | 550 |
| 2003-10-22 | 221,000 | 221,000 | 221,000 | 221,000 | 3 | 552.50 |
| 2003-10-21 | 245,000 | 245,000 | 220,000 | 220,000 | 18 | 550 |
| 2003-10-20 | 250,000 | 260,000 | 250,000 | 250,000 | 21 | 625 |
| 2003-10-17 | 255,000 | 255,000 | 244,000 | 250,000 | 61 | 625 |
| 2003-10-16 | 264,000 | 264,000 | 254,000 | 259,000 | 50 | 647.50 |
| 2003-10-15 | 264,000 | 269,000 | 251,000 | 269,000 | 82 | 672.50 |
| 2003-10-14 | 209,000 | 244,000 | 209,000 | 244,000 | 54 | 610 |
| 2003-10-10 | 209,000 | 209,000 | 201,000 | 204,000 | 4 | 510 |
| 2003-10-09 | 200,000 | 210,000 | 198,000 | 210,000 | 12 | 525 |
| 2003-10-08 | 202,000 | 202,000 | 197,000 | 197,000 | 16 | 492.50 |
| 2003-10-07 | 208,000 | 209,000 | 205,000 | 205,000 | 8 | 512.50 |
| 2003-10-06 | 210,000 | 210,000 | 202,000 | 202,000 | 16 | 505 |
| 2003-10-03 | 213,000 | 215,000 | 213,000 | 214,000 | 10 | 535 |
| 2003-10-02 | 217,000 | 220,000 | 214,000 | 214,000 | 6 | 535 |
| 2003-10-01 | 210,000 | 210,000 | 210,000 | 210,000 | 5 | 525 |
| 2003-09-30 | 210,000 | 210,000 | 210,000 | 210,000 | 2 | 525 |
| 2003-09-29 | 210,000 | 210,000 | 210,000 | 210,000 | 2 | 525 |
| 2003-09-26 | 219,000 | 219,000 | 216,000 | 216,000 | 4 | 540 |
| 2003-09-25 | 209,000 | 210,000 | 200,000 | 200,000 | 13 | 500 |
| 2003-09-24 | 221,000 | 221,000 | 210,000 | 210,000 | 2 | 525 |
| 2003-09-22 | 224,000 | 224,000 | 222,000 | 222,000 | 2 | 555 |
| 2003-09-19 | 211,000 | 224,000 | 210,000 | 224,000 | 5 | 560 |
| 2003-09-18 | 218,000 | 218,000 | 210,000 | 210,000 | 4 | 525 |
| 2003-09-17 | 216,000 | 225,000 | 216,000 | 225,000 | 9 | 562.50 |
| 2003-09-16 | 213,000 | 217,000 | 213,000 | 214,000 | 4 | 535 |
| 2003-09-12 | 217,000 | 217,000 | 213,000 | 213,000 | 4 | 532.50 |
| 2003-09-11 | 213,000 | 213,000 | 213,000 | 213,000 | 2 | 532.50 |
| 2003-09-10 | 218,000 | 218,000 | 213,000 | 213,000 | 6 | 532.50 |
| 2003-09-09 | 218,000 | 218,000 | 215,000 | 218,000 | 13 | 545 |
| 2003-09-05 | 208,000 | 210,000 | 208,000 | 210,000 | 7 | 525 |
| 2003-09-04 | 201,000 | 208,000 | 201,000 | 208,000 | 4 | 520 |
| 2003-09-03 | 201,000 | 201,000 | 201,000 | 201,000 | 7 | 502.50 |
| 2003-09-02 | 202,000 | 202,000 | 202,000 | 202,000 | 4 | 505 |
| 2003-09-01 | 203,000 | 208,000 | 200,000 | 202,000 | 18 | 505 |
| 2003-08-29 | 214,000 | 214,000 | 200,000 | 200,000 | 10 | 500 |
| 2003-08-28 | 216,000 | 216,000 | 215,000 | 215,000 | 7 | 537.50 |
| 2003-08-27 | 212,000 | 220,000 | 212,000 | 215,000 | 11 | 537.50 |
| 2003-08-26 | 215,000 | 215,000 | 204,000 | 212,000 | 9 | 530 |
| 2003-08-25 | 204,000 | 212,000 | 204,000 | 212,000 | 22 | 530 |
| 2003-08-22 | 204,000 | 204,000 | 186,000 | 200,000 | 21 | 500 |
| 2003-08-21 | 211,000 | 211,000 | 204,000 | 204,000 | 9 | 510 |
| 2003-08-20 | 210,000 | 213,000 | 210,000 | 211,000 | 9 | 527.50 |
| 2003-08-19 | 210,000 | 210,000 | 200,000 | 209,000 | 13 | 522.50 |
| 2003-08-18 | 200,000 | 210,000 | 200,000 | 210,000 | 8 | 525 |
| 2003-08-14 | 205,000 | 212,000 | 205,000 | 212,000 | 2 | 530 |
| 2003-08-13 | 200,000 | 200,000 | 198,000 | 198,000 | 3 | 495 |
| 2003-08-12 | 200,000 | 200,000 | 196,000 | 200,000 | 9 | 500 |
| 2003-08-11 | 199,000 | 200,000 | 191,000 | 200,000 | 6 | 500 |
| 2003-08-08 | 200,000 | 200,000 | 200,000 | 200,000 | 9 | 500 |
| 2003-08-07 | 202,000 | 203,000 | 202,000 | 202,000 | 11 | 505 |
| 2003-08-06 | 210,000 | 214,000 | 210,000 | 214,000 | 2 | 535 |
| 2003-08-05 | 215,000 | 215,000 | 211,000 | 214,000 | 10 | 535 |
| 2003-08-04 | 214,000 | 215,000 | 214,000 | 215,000 | 2 | 537.50 |
| 2003-08-01 | 228,000 | 228,000 | 228,000 | 228,000 | 1 | 570 |
| 2003-07-31 | 228,000 | 230,000 | 228,000 | 230,000 | 4 | 575 |
| 2003-07-30 | 214,000 | 216,000 | 214,000 | 216,000 | 2 | 540 |
| 2003-07-29 | 231,000 | 231,000 | 220,000 | 220,000 | 4 | 550 |
| 2003-07-28 | 222,000 | 230,000 | 220,000 | 230,000 | 16 | 575 |
| 2003-07-25 | 218,000 | 218,000 | 212,000 | 212,000 | 4 | 530 |
| 2003-07-24 | 220,000 | 220,000 | 215,000 | 215,000 | 4 | 537.50 |
| 2003-07-23 | 211,000 | 211,000 | 210,000 | 210,000 | 2 | 525 |
| 2003-07-22 | 211,000 | 230,000 | 211,000 | 230,000 | 8 | 575 |
| 2003-07-18 | 215,000 | 215,000 | 211,000 | 211,000 | 5 | 527.50 |
| 2003-07-17 | 215,000 | 215,000 | 215,000 | 215,000 | 1 | 537.50 |
| 2003-07-16 | 220,000 | 220,000 | 215,000 | 215,000 | 3 | 537.50 |
| 2003-07-15 | 238,000 | 238,000 | 220,000 | 220,000 | 7 | 550 |
| 2003-07-14 | 228,000 | 228,000 | 228,000 | 228,000 | 4 | 570 |
| 2003-07-11 | 217,000 | 217,000 | 217,000 | 217,000 | 1 | 542.50 |
| 2003-07-10 | 207,000 | 240,000 | 207,000 | 237,000 | 11 | 592.50 |
| 2003-07-09 | 214,000 | 214,000 | 206,000 | 206,000 | 6 | 515 |
| 2003-07-08 | 227,000 | 229,000 | 210,000 | 211,000 | 21 | 527.50 |
| 2003-07-07 | 230,000 | 230,000 | 225,000 | 226,000 | 11 | 565 |
| 2003-07-04 | 220,000 | 225,000 | 215,000 | 225,000 | 17 | 562.50 |
| 2003-07-03 | 240,000 | 240,000 | 220,000 | 220,000 | 10 | 550 |
| 2003-07-02 | 240,000 | 251,000 | 236,000 | 246,000 | 21 | 615 |
| 2003-07-01 | 240,000 | 246,000 | 240,000 | 244,000 | 9 | 610 |
| 2003-06-30 | 258,000 | 258,000 | 246,000 | 249,000 | 18 | 622.50 |
| 2003-06-27 | 271,000 | 271,000 | 263,000 | 265,000 | 11 | 662.50 |
| 2003-06-26 | 266,000 | 271,000 | 265,000 | 270,000 | 15 | 675 |
| 2003-06-25 | 260,000 | 272,000 | 260,000 | 262,000 | 25 | 655 |
| 2003-06-24 | 265,000 | 265,000 | 245,000 | 256,000 | 59 | 640 |
| 2003-06-23 | 240,000 | 264,000 | 240,000 | 264,000 | 108 | 660 |
| 2003-06-20 | 200,000 | 229,000 | 198,000 | 224,000 | 42 | 560 |
| 2003-06-19 | 206,000 | 206,000 | 199,000 | 199,000 | 9 | 497.50 |
| 2003-06-18 | 205,000 | 210,000 | 205,000 | 207,000 | 14 | 517.50 |
| 2003-06-17 | 201,000 | 201,000 | 194,000 | 200,000 | 18 | 500 |
| 2003-06-16 | 213,000 | 218,000 | 202,000 | 210,000 | 12 | 525 |
| 2003-06-13 | 220,000 | 220,000 | 211,000 | 218,000 | 11 | 545 |
| 2003-06-12 | 233,000 | 235,000 | 199,000 | 223,000 | 74 | 557.50 |
| 2003-06-11 | 226,000 | 226,000 | 224,000 | 226,000 | 95 | 565 |
| 2003-06-10 | 193,000 | 196,000 | 182,000 | 196,000 | 85 | 490 |
| 2003-06-09 | 165,000 | 169,000 | 165,000 | 166,000 | 12 | 415 |
| 2003-06-06 | 162,000 | 164,000 | 162,000 | 164,000 | 3 | 410 |
| 2003-06-05 | 165,000 | 165,000 | 164,000 | 164,000 | 13 | 410 |
| 2003-06-04 | 165,000 | 165,000 | 164,000 | 164,000 | 3 | 410 |
| 2003-06-03 | 166,000 | 166,000 | 165,000 | 165,000 | 2 | 412.50 |
| 2003-06-02 | 170,000 | 170,000 | 170,000 | 170,000 | 2 | 425 |
| 2003-05-30 | 170,000 | 170,000 | 164,000 | 164,000 | 5 | 410 |
| 2003-05-29 | 164,000 | 164,000 | 164,000 | 164,000 | 1 | 410 |
| 2003-05-28 | 165,000 | 170,000 | 165,000 | 170,000 | 9 | 425 |
| 2003-05-27 | 164,000 | 165,000 | 164,000 | 165,000 | 5 | 412.50 |
| 2003-05-26 | 159,000 | 159,000 | 158,000 | 158,000 | 7 | 395 |
| 2003-05-23 | 155,000 | 155,000 | 155,000 | 155,000 | 1 | 387.50 |
| 2003-05-22 | 160,000 | 160,000 | 159,000 | 159,000 | 2 | 397.50 |
| 2003-05-21 | 160,000 | 160,000 | 160,000 | 160,000 | 9 | 400 |
| 2003-05-20 | 157,000 | 157,000 | 155,000 | 157,000 | 6 | 392.50 |
| 2003-05-19 | 160,000 | 160,000 | 160,000 | 160,000 | 3 | 400 |
| 2003-05-16 | 160,000 | 160,000 | 160,000 | 160,000 | 2 | 400 |
| 2003-05-15 | 169,000 | 170,000 | 168,000 | 170,000 | 8 | 425 |
| 2003-05-14 | 169,000 | 169,000 | 150,000 | 166,000 | 19 | 415 |
| 2003-05-13 | 169,000 | 169,000 | 169,000 | 169,000 | 3 | 422.50 |
| 2003-05-12 | 160,000 | 169,000 | 160,000 | 169,000 | 4 | 422.50 |
| 2003-05-09 | 153,000 | 153,000 | 153,000 | 153,000 | 1 | 382.50 |
| 2003-05-08 | 158,000 | 158,000 | 158,000 | 158,000 | 1 | 395 |
| 2003-05-07 | 160,000 | 160,000 | 158,000 | 158,000 | 5 | 395 |
| 2003-05-06 | 160,000 | 160,000 | 156,000 | 156,000 | 5 | 390 |
| 2003-05-02 | 155,000 | 155,000 | 155,000 | 155,000 | 1 | 387.50 |
| 2003-04-30 | 155,000 | 155,000 | 155,000 | 155,000 | 2 | 387.50 |
| 2003-04-28 | 174,000 | 174,000 | 166,000 | 166,000 | 3 | 415 |
| 2003-04-25 | 166,000 | 166,000 | 166,000 | 166,000 | 1 | 415 |
| 2003-04-23 | 161,000 | 161,000 | 159,000 | 159,000 | 7 | 397.50 |
| 2003-04-22 | 177,000 | 177,000 | 163,000 | 163,000 | 2 | 407.50 |
| 2003-04-21 | 178,000 | 178,000 | 178,000 | 178,000 | 1 | 445 |
| 2003-04-18 | 170,000 | 170,000 | 170,000 | 170,000 | 7 | 425 |
| 2003-04-17 | 165,000 | 165,000 | 165,000 | 165,000 | 1 | 412.50 |
| 2003-04-16 | 160,000 | 174,000 | 160,000 | 170,000 | 3 | 425 |
| 2003-04-15 | 156,000 | 156,000 | 156,000 | 156,000 | 1 | 390 |
| 2003-04-11 | 155,000 | 155,000 | 151,000 | 151,000 | 2 | 377.50 |
| 2003-04-10 | 155,000 | 155,000 | 155,000 | 155,000 | 1 | 387.50 |
| 2003-04-09 | 154,000 | 154,000 | 154,000 | 154,000 | 1 | 385 |
| 2003-04-08 | 157,000 | 157,000 | 157,000 | 157,000 | 2 | 392.50 |
| 2003-04-07 | 163,000 | 163,000 | 161,000 | 161,000 | 4 | 402.50 |
| 2003-04-04 | 160,000 | 160,000 | 160,000 | 160,000 | 2 | 400 |
| 2003-04-03 | 165,000 | 165,000 | 160,000 | 160,000 | 6 | 400 |
| 2003-04-02 | 180,000 | 180,000 | 170,000 | 170,000 | 7 | 425 |
| 2003-04-01 | 181,000 | 181,000 | 181,000 | 181,000 | 1 | 452.50 |
| 2003-03-31 | 197,000 | 197,000 | 194,000 | 194,000 | 3 | 485 |
| 2003-03-28 | 195,000 | 205,000 | 195,000 | 197,000 | 30 | 492.50 |
| 2003-03-27 | 174,000 | 179,000 | 174,000 | 179,000 | 13 | 447.50 |
| 2003-03-26 | 175,000 | 175,000 | 170,000 | 174,000 | 5 | 435 |
| 2003-03-25 | 165,000 | 165,000 | 160,000 | 165,000 | 10 | 412.50 |
| 2003-03-24 | 170,000 | 170,000 | 165,000 | 165,000 | 5 | 412.50 |
| 2003-03-20 | 165,000 | 170,000 | 165,000 | 165,000 | 17 | 412.50 |
| 2003-03-19 | 160,000 | 160,000 | 160,000 | 160,000 | 1 | 400 |
| 2003-03-18 | 146,000 | 162,000 | 146,000 | 162,000 | 11 | 405 |
| 2003-03-17 | 165,000 | 165,000 | 165,000 | 165,000 | 20 | 412.50 |
| 2003-03-14 | 157,000 | 160,000 | 157,000 | 160,000 | 33 | 400 |
| 2003-03-13 | 153,000 | 153,000 | 150,000 | 150,000 | 4 | 375 |
| 2003-03-12 | 140,000 | 150,000 | 140,000 | 150,000 | 11 | 375 |
| 2003-03-11 | 140,000 | 140,000 | 140,000 | 140,000 | 5 | 350 |
| 2003-03-10 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 350 |
| 2003-03-07 | 140,000 | 140,000 | 140,000 | 140,000 | 3 | 350 |
| 2003-03-06 | 140,000 | 140,000 | 139,000 | 139,000 | 5 | 347.50 |
| 2003-03-05 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 350 |
| 2003-03-03 | 140,000 | 140,000 | 140,000 | 140,000 | 5 | 350 |
| 2003-02-27 | 140,000 | 140,000 | 138,000 | 138,000 | 8 | 345 |
| 2003-02-26 | 142,000 | 142,000 | 140,000 | 140,000 | 2 | 350 |
| 2003-02-25 | 142,000 | 142,000 | 142,000 | 142,000 | 1 | 355 |
| 2003-02-24 | 142,000 | 145,000 | 142,000 | 142,000 | 11 | 355 |
| 2003-02-21 | 144,000 | 146,000 | 140,000 | 140,000 | 11 | 350 |
| 2003-02-20 | 145,000 | 145,000 | 145,000 | 145,000 | 2 | 362.50 |
| 2003-02-19 | 147,000 | 147,000 | 146,000 | 146,000 | 6 | 365 |
| 2003-02-18 | 148,000 | 150,000 | 148,000 | 150,000 | 3 | 375 |
| 2003-02-17 | 151,000 | 151,000 | 148,000 | 150,000 | 4 | 375 |
| 2003-02-14 | 150,000 | 150,000 | 148,000 | 150,000 | 5 | 375 |
| 2003-02-13 | 151,000 | 151,000 | 150,000 | 150,000 | 5 | 375 |
| 2003-02-12 | 151,000 | 151,000 | 151,000 | 151,000 | 2 | 377.50 |
| 2003-02-07 | 152,000 | 160,000 | 151,000 | 160,000 | 11 | 400 |
| 2003-02-06 | 151,000 | 151,000 | 150,000 | 151,000 | 3 | 377.50 |
| 2003-02-05 | 151,000 | 151,000 | 147,000 | 147,000 | 8 | 367.50 |
| 2003-02-04 | 152,000 | 152,000 | 150,000 | 150,000 | 8 | 375 |
| 2003-01-31 | 152,000 | 152,000 | 152,000 | 152,000 | 1 | 380 |
| 2003-01-30 | 150,000 | 150,000 | 150,000 | 150,000 | 2 | 375 |
| 2003-01-29 | 152,000 | 152,000 | 152,000 | 152,000 | 2 | 380 |
| 2003-01-28 | 150,000 | 155,000 | 150,000 | 150,000 | 14 | 375 |
| 2003-01-27 | 160,000 | 161,000 | 156,000 | 156,000 | 16 | 390 |
| 2003-01-24 | 155,000 | 155,000 | 151,000 | 155,000 | 9 | 387.50 |
| 2003-01-23 | 160,000 | 160,000 | 160,000 | 160,000 | 7 | 400 |
| 2003-01-22 | 163,000 | 163,000 | 160,000 | 160,000 | 3 | 400 |
| 2003-01-21 | 159,000 | 160,000 | 159,000 | 160,000 | 2 | 400 |
| 2003-01-20 | 165,000 | 165,000 | 160,000 | 160,000 | 4 | 400 |
| 2003-01-17 | 160,000 | 160,000 | 160,000 | 160,000 | 1 | 400 |
| 2003-01-16 | 165,000 | 165,000 | 165,000 | 165,000 | 1 | 412.50 |
| 2003-01-15 | 157,000 | 157,000 | 155,000 | 155,000 | 4 | 387.50 |
| 2003-01-09 | 157,000 | 157,000 | 157,000 | 157,000 | 6 | 392.50 |
| 2003-01-08 | 158,000 | 160,000 | 158,000 | 160,000 | 2 | 400 |
| 2003-01-07 | 158,000 | 158,000 | 158,000 | 158,000 | 1 | 395 |
分割・併合履歴 ： [2014-03-27]1株→100株 [2005-05-26]1株→2株 [2004-05-26]1株→2株 [2001-03-27]1株→1.5株
