2667 (株)イメージ ワン の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 154,000 | 156,000 | 153,000 | 156,000 | 3 | 390 |
| 2002-12-26 | 152,000 | 152,000 | 152,000 | 152,000 | 1 | 380 |
| 2002-12-25 | 151,000 | 155,000 | 151,000 | 152,000 | 4 | 380 |
| 2002-12-24 | 156,000 | 156,000 | 151,000 | 151,000 | 4 | 377.50 |
| 2002-12-20 | 156,000 | 156,000 | 156,000 | 156,000 | 1 | 390 |
| 2002-12-19 | 152,000 | 152,000 | 152,000 | 152,000 | 1 | 380 |
| 2002-12-18 | 155,000 | 155,000 | 155,000 | 155,000 | 1 | 387.50 |
| 2002-12-17 | 154,000 | 156,000 | 154,000 | 156,000 | 6 | 390 |
| 2002-12-16 | 155,000 | 155,000 | 152,000 | 152,000 | 5 | 380 |
| 2002-12-13 | 155,000 | 155,000 | 155,000 | 155,000 | 14 | 387.50 |
| 2002-12-11 | 178,000 | 178,000 | 177,000 | 177,000 | 13 | 442.50 |
| 2002-12-10 | 177,000 | 177,000 | 177,000 | 177,000 | 1 | 442.50 |
| 2002-12-06 | 178,000 | 178,000 | 178,000 | 178,000 | 7 | 445 |
| 2002-12-05 | 178,000 | 178,000 | 178,000 | 178,000 | 2 | 445 |
| 2002-12-04 | 183,000 | 183,000 | 175,000 | 175,000 | 5 | 437.50 |
| 2002-12-03 | 180,000 | 185,000 | 180,000 | 185,000 | 5 | 462.50 |
| 2002-12-02 | 174,000 | 180,000 | 174,000 | 180,000 | 3 | 450 |
| 2002-11-29 | 161,000 | 165,000 | 161,000 | 165,000 | 6 | 412.50 |
| 2002-11-28 | 162,000 | 162,000 | 161,000 | 161,000 | 7 | 402.50 |
| 2002-11-27 | 165,000 | 165,000 | 161,000 | 161,000 | 7 | 402.50 |
| 2002-11-26 | 167,000 | 167,000 | 165,000 | 165,000 | 4 | 412.50 |
| 2002-11-25 | 164,000 | 165,000 | 164,000 | 165,000 | 2 | 412.50 |
| 2002-11-22 | 160,000 | 160,000 | 155,000 | 155,000 | 5 | 387.50 |
| 2002-11-21 | 155,000 | 155,000 | 155,000 | 155,000 | 1 | 387.50 |
| 2002-11-20 | 150,000 | 152,000 | 150,000 | 152,000 | 3 | 380 |
| 2002-11-19 | 165,000 | 165,000 | 150,000 | 155,000 | 8 | 387.50 |
| 2002-11-18 | 164,000 | 164,000 | 160,000 | 162,000 | 6 | 405 |
| 2002-11-15 | 155,000 | 155,000 | 151,000 | 151,000 | 11 | 377.50 |
| 2002-11-14 | 160,000 | 160,000 | 148,000 | 148,000 | 16 | 370 |
| 2002-11-13 | 169,000 | 169,000 | 160,000 | 160,000 | 12 | 400 |
| 2002-11-11 | 165,000 | 170,000 | 165,000 | 170,000 | 7 | 425 |
| 2002-11-08 | 167,000 | 167,000 | 167,000 | 167,000 | 1 | 417.50 |
| 2002-11-07 | 180,000 | 180,000 | 180,000 | 180,000 | 1 | 450 |
| 2002-11-06 | 186,000 | 186,000 | 186,000 | 186,000 | 2 | 465 |
| 2002-11-05 | 186,000 | 186,000 | 180,000 | 186,000 | 24 | 465 |
| 2002-11-01 | 184,000 | 184,000 | 183,000 | 183,000 | 6 | 457.50 |
| 2002-10-31 | 184,000 | 184,000 | 183,000 | 183,000 | 5 | 457.50 |
| 2002-10-30 | 184,000 | 184,000 | 183,000 | 183,000 | 2 | 457.50 |
| 2002-10-25 | 183,000 | 183,000 | 183,000 | 183,000 | 8 | 457.50 |
| 2002-10-23 | 183,000 | 195,000 | 183,000 | 195,000 | 3 | 487.50 |
| 2002-10-22 | 188,000 | 188,000 | 184,000 | 184,000 | 9 | 460 |
| 2002-10-21 | 195,000 | 195,000 | 185,000 | 185,000 | 20 | 462.50 |
| 2002-10-17 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 495 |
| 2002-10-16 | 215,000 | 215,000 | 215,000 | 215,000 | 1 | 537.50 |
| 2002-10-15 | 200,000 | 210,000 | 200,000 | 210,000 | 3 | 525 |
| 2002-10-11 | 190,000 | 195,000 | 190,000 | 195,000 | 11 | 487.50 |
| 2002-10-10 | 190,000 | 190,000 | 190,000 | 190,000 | 6 | 475 |
| 2002-10-09 | 184,000 | 190,000 | 180,000 | 190,000 | 14 | 475 |
| 2002-10-08 | 181,000 | 185,000 | 170,000 | 184,000 | 13 | 460 |
| 2002-10-07 | 185,000 | 185,000 | 165,000 | 185,000 | 6 | 462.50 |
| 2002-10-04 | 199,000 | 199,000 | 185,000 | 185,000 | 3 | 462.50 |
| 2002-10-03 | 200,000 | 200,000 | 187,000 | 187,000 | 7 | 467.50 |
| 2002-10-02 | 207,000 | 207,000 | 200,000 | 200,000 | 5 | 500 |
| 2002-10-01 | 206,000 | 206,000 | 201,000 | 201,000 | 6 | 502.50 |
| 2002-09-30 | 222,000 | 222,000 | 210,000 | 210,000 | 5 | 525 |
| 2002-09-27 | 210,000 | 218,000 | 210,000 | 218,000 | 5 | 545 |
| 2002-09-26 | 202,000 | 210,000 | 200,000 | 210,000 | 3 | 525 |
| 2002-09-25 | 201,000 | 201,000 | 200,000 | 200,000 | 7 | 500 |
| 2002-09-24 | 201,000 | 201,000 | 200,000 | 200,000 | 6 | 500 |
| 2002-09-20 | 201,000 | 201,000 | 200,000 | 200,000 | 3 | 500 |
| 2002-09-19 | 200,000 | 205,000 | 200,000 | 205,000 | 2 | 512.50 |
| 2002-09-18 | 208,000 | 208,000 | 195,000 | 205,000 | 13 | 512.50 |
| 2002-09-17 | 220,000 | 220,000 | 208,000 | 208,000 | 4 | 520 |
| 2002-09-13 | 225,000 | 225,000 | 225,000 | 225,000 | 1 | 562.50 |
| 2002-09-12 | 221,000 | 221,000 | 220,000 | 220,000 | 7 | 550 |
| 2002-09-11 | 222,000 | 222,000 | 222,000 | 222,000 | 3 | 555 |
| 2002-09-10 | 230,000 | 230,000 | 230,000 | 230,000 | 1 | 575 |
| 2002-09-09 | 230,000 | 230,000 | 230,000 | 230,000 | 1 | 575 |
| 2002-09-06 | 235,000 | 235,000 | 230,000 | 230,000 | 5 | 575 |
| 2002-09-05 | 235,000 | 235,000 | 235,000 | 235,000 | 2 | 587.50 |
| 2002-09-04 | 234,000 | 235,000 | 222,000 | 235,000 | 3 | 587.50 |
| 2002-09-03 | 250,000 | 255,000 | 236,000 | 236,000 | 13 | 590 |
| 2002-09-02 | 258,000 | 260,000 | 250,000 | 250,000 | 5 | 625 |
| 2002-08-30 | 239,000 | 245,000 | 239,000 | 245,000 | 5 | 612.50 |
| 2002-08-29 | 236,000 | 236,000 | 236,000 | 236,000 | 6 | 590 |
| 2002-08-28 | 240,000 | 240,000 | 240,000 | 240,000 | 1 | 600 |
| 2002-08-27 | 240,000 | 240,000 | 236,000 | 240,000 | 5 | 600 |
| 2002-08-26 | 240,000 | 240,000 | 240,000 | 240,000 | 10 | 600 |
| 2002-08-23 | 235,000 | 240,000 | 235,000 | 240,000 | 2 | 600 |
| 2002-08-22 | 235,000 | 235,000 | 235,000 | 235,000 | 3 | 587.50 |
| 2002-08-21 | 233,000 | 233,000 | 233,000 | 233,000 | 3 | 582.50 |
| 2002-08-20 | 233,000 | 233,000 | 233,000 | 233,000 | 3 | 582.50 |
| 2002-08-19 | 232,000 | 235,000 | 232,000 | 232,000 | 4 | 580 |
| 2002-08-16 | 244,000 | 244,000 | 215,000 | 231,000 | 9 | 577.50 |
| 2002-08-15 | 231,000 | 231,000 | 231,000 | 231,000 | 3 | 577.50 |
| 2002-08-14 | 231,000 | 231,000 | 230,000 | 230,000 | 5 | 575 |
| 2002-08-13 | 226,000 | 230,000 | 226,000 | 230,000 | 6 | 575 |
| 2002-08-12 | 230,000 | 230,000 | 230,000 | 230,000 | 1 | 575 |
| 2002-08-09 | 222,000 | 225,000 | 222,000 | 225,000 | 2 | 562.50 |
| 2002-08-08 | 222,000 | 222,000 | 221,000 | 221,000 | 3 | 552.50 |
| 2002-08-07 | 222,000 | 222,000 | 221,000 | 221,000 | 2 | 552.50 |
| 2002-08-06 | 230,000 | 230,000 | 215,000 | 215,000 | 10 | 537.50 |
| 2002-08-05 | 270,000 | 270,000 | 238,000 | 238,000 | 34 | 595 |
| 2002-08-02 | 210,000 | 250,000 | 210,000 | 250,000 | 77 | 625 |
| 2002-08-01 | 207,000 | 211,000 | 205,000 | 210,000 | 28 | 525 |
| 2002-07-31 | 235,000 | 235,000 | 230,000 | 231,000 | 11 | 577.50 |
| 2002-07-30 | 239,000 | 239,000 | 235,000 | 235,000 | 8 | 587.50 |
| 2002-07-29 | 239,000 | 240,000 | 239,000 | 240,000 | 2 | 600 |
| 2002-07-26 | 260,000 | 260,000 | 242,000 | 242,000 | 18 | 605 |
| 2002-07-25 | 265,000 | 265,000 | 260,000 | 260,000 | 6 | 650 |
| 2002-07-24 | 256,000 | 257,000 | 256,000 | 257,000 | 2 | 642.50 |
| 2002-07-23 | 253,000 | 260,000 | 252,000 | 260,000 | 5 | 650 |
| 2002-07-22 | 279,000 | 279,000 | 254,000 | 254,000 | 6 | 635 |
| 2002-07-19 | 282,000 | 290,000 | 280,000 | 280,000 | 10 | 700 |
| 2002-07-18 | 290,000 | 290,000 | 285,000 | 285,000 | 3 | 712.50 |
| 2002-07-17 | 289,000 | 291,000 | 289,000 | 291,000 | 3 | 727.50 |
| 2002-07-16 | 290,000 | 290,000 | 289,000 | 289,000 | 11 | 722.50 |
| 2002-07-15 | 300,000 | 300,000 | 290,000 | 290,000 | 4 | 725 |
| 2002-07-11 | 300,000 | 300,000 | 300,000 | 300,000 | 4 | 750 |
| 2002-07-10 | 292,000 | 300,000 | 292,000 | 300,000 | 9 | 750 |
| 2002-07-09 | 300,000 | 304,000 | 300,000 | 300,000 | 4 | 750 |
| 2002-07-08 | 298,000 | 298,000 | 298,000 | 298,000 | 2 | 745 |
| 2002-07-04 | 294,000 | 294,000 | 294,000 | 294,000 | 1 | 735 |
| 2002-07-03 | 293,000 | 294,000 | 293,000 | 294,000 | 4 | 735 |
| 2002-07-02 | 297,000 | 297,000 | 293,000 | 294,000 | 9 | 735 |
| 2002-07-01 | 286,000 | 286,000 | 286,000 | 286,000 | 2 | 715 |
| 2002-06-28 | 285,000 | 286,000 | 285,000 | 285,000 | 4 | 712.50 |
| 2002-06-25 | 293,000 | 293,000 | 285,000 | 293,000 | 7 | 732.50 |
| 2002-06-24 | 297,000 | 297,000 | 293,000 | 293,000 | 2 | 732.50 |
| 2002-06-21 | 284,000 | 284,000 | 282,000 | 283,000 | 8 | 707.50 |
| 2002-06-20 | 285,000 | 286,000 | 284,000 | 284,000 | 5 | 710 |
| 2002-06-19 | 290,000 | 290,000 | 286,000 | 286,000 | 9 | 715 |
| 2002-06-18 | 290,000 | 290,000 | 286,000 | 286,000 | 5 | 715 |
| 2002-06-17 | 290,000 | 290,000 | 290,000 | 290,000 | 4 | 725 |
| 2002-06-13 | 290,000 | 290,000 | 290,000 | 290,000 | 1 | 725 |
| 2002-06-12 | 292,000 | 292,000 | 290,000 | 290,000 | 5 | 725 |
| 2002-06-11 | 296,000 | 297,000 | 291,000 | 291,000 | 7 | 727.50 |
| 2002-06-10 | 300,000 | 300,000 | 295,000 | 295,000 | 5 | 737.50 |
| 2002-06-07 | 299,000 | 299,000 | 295,000 | 295,000 | 4 | 737.50 |
| 2002-06-06 | 302,000 | 302,000 | 299,000 | 299,000 | 8 | 747.50 |
| 2002-06-05 | 301,000 | 301,000 | 301,000 | 301,000 | 1 | 752.50 |
| 2002-06-04 | 301,000 | 301,000 | 300,000 | 300,000 | 3 | 750 |
| 2002-06-03 | 305,000 | 305,000 | 295,000 | 300,000 | 22 | 750 |
| 2002-05-31 | 310,000 | 310,000 | 308,000 | 308,000 | 11 | 770 |
| 2002-05-30 | 310,000 | 310,000 | 303,000 | 303,000 | 11 | 757.50 |
| 2002-05-29 | 303,000 | 303,000 | 302,000 | 302,000 | 5 | 755 |
| 2002-05-28 | 302,000 | 305,000 | 302,000 | 304,000 | 15 | 760 |
| 2002-05-27 | 313,000 | 330,000 | 310,000 | 310,000 | 6 | 775 |
| 2002-05-24 | 320,000 | 320,000 | 310,000 | 313,000 | 13 | 782.50 |
| 2002-05-23 | 327,000 | 329,000 | 326,000 | 326,000 | 8 | 815 |
| 2002-05-22 | 328,000 | 328,000 | 326,000 | 326,000 | 10 | 815 |
| 2002-05-21 | 325,000 | 328,000 | 325,000 | 326,000 | 7 | 815 |
| 2002-05-20 | 325,000 | 330,000 | 322,000 | 325,000 | 7 | 812.50 |
| 2002-05-17 | 325,000 | 325,000 | 320,000 | 325,000 | 5 | 812.50 |
| 2002-05-16 | 330,000 | 330,000 | 330,000 | 330,000 | 3 | 825 |
| 2002-05-15 | 335,000 | 350,000 | 330,000 | 330,000 | 5 | 825 |
| 2002-05-14 | 330,000 | 355,000 | 330,000 | 355,000 | 3 | 887.50 |
| 2002-05-13 | 336,000 | 336,000 | 329,000 | 330,000 | 4 | 825 |
| 2002-05-10 | 343,000 | 343,000 | 340,000 | 341,000 | 6 | 852.50 |
| 2002-05-09 | 348,000 | 348,000 | 340,000 | 342,000 | 9 | 855 |
| 2002-05-08 | 356,000 | 365,000 | 340,000 | 345,000 | 20 | 862.50 |
| 2002-05-07 | 385,000 | 385,000 | 358,000 | 359,000 | 17 | 897.50 |
| 2002-05-02 | 390,000 | 390,000 | 373,000 | 380,000 | 24 | 950 |
| 2002-05-01 | 370,000 | 405,000 | 370,000 | 385,000 | 49 | 962.50 |
| 2002-04-30 | 360,000 | 370,000 | 360,000 | 370,000 | 13 | 925 |
| 2002-04-26 | 360,000 | 375,000 | 360,000 | 375,000 | 12 | 937.50 |
| 2002-04-25 | 386,000 | 390,000 | 370,000 | 370,000 | 60 | 925 |
| 2002-04-24 | 375,000 | 398,000 | 368,000 | 380,000 | 95 | 950 |
| 2002-04-23 | 325,000 | 376,000 | 324,000 | 370,000 | 125 | 925 |
| 2002-04-22 | 340,000 | 345,000 | 322,000 | 326,000 | 46 | 815 |
| 2002-04-19 | 302,000 | 330,000 | 302,000 | 325,000 | 84 | 812.50 |
| 2002-04-18 | 290,000 | 294,000 | 290,000 | 290,000 | 20 | 725 |
| 2002-04-17 | 282,000 | 285,000 | 277,000 | 285,000 | 41 | 712.50 |
| 2002-04-16 | 285,000 | 285,000 | 280,000 | 285,000 | 6 | 712.50 |
| 2002-04-15 | 285,000 | 285,000 | 285,000 | 285,000 | 6 | 712.50 |
| 2002-04-12 | 282,000 | 285,000 | 280,000 | 280,000 | 16 | 700 |
| 2002-04-11 | 289,000 | 289,000 | 288,000 | 289,000 | 10 | 722.50 |
| 2002-04-10 | 301,000 | 301,000 | 290,000 | 290,000 | 19 | 725 |
| 2002-04-09 | 306,000 | 306,000 | 300,000 | 301,000 | 8 | 752.50 |
| 2002-04-08 | 309,000 | 323,000 | 300,000 | 305,000 | 32 | 762.50 |
| 2002-04-05 | 309,000 | 309,000 | 295,000 | 308,000 | 6 | 770 |
| 2002-04-04 | 300,000 | 300,000 | 295,000 | 295,000 | 9 | 737.50 |
| 2002-04-03 | 300,000 | 300,000 | 300,000 | 300,000 | 4 | 750 |
| 2002-04-02 | 280,000 | 293,000 | 280,000 | 293,000 | 14 | 732.50 |
| 2002-04-01 | 284,000 | 288,000 | 284,000 | 284,000 | 25 | 710 |
| 2002-03-29 | 293,000 | 293,000 | 283,000 | 283,000 | 12 | 707.50 |
| 2002-03-28 | 320,000 | 320,000 | 292,000 | 293,000 | 42 | 732.50 |
| 2002-03-27 | 340,000 | 342,000 | 340,000 | 342,000 | 3 | 855 |
| 2002-03-26 | 350,000 | 350,000 | 350,000 | 350,000 | 8 | 875 |
| 2002-03-25 | 360,000 | 360,000 | 352,000 | 353,000 | 5 | 882.50 |
| 2002-03-22 | 360,000 | 360,000 | 348,000 | 350,000 | 12 | 875 |
| 2002-03-20 | 370,000 | 370,000 | 360,000 | 360,000 | 4 | 900 |
| 2002-03-19 | 390,000 | 390,000 | 380,000 | 380,000 | 3 | 950 |
| 2002-03-18 | 400,000 | 400,000 | 400,000 | 400,000 | 5 | 1,000 |
| 2002-03-15 | 385,000 | 385,000 | 385,000 | 385,000 | 1 | 962.50 |
| 2002-03-14 | 385,000 | 386,000 | 385,000 | 386,000 | 5 | 965 |
| 2002-03-13 | 385,000 | 385,000 | 385,000 | 385,000 | 6 | 962.50 |
| 2002-03-12 | 390,000 | 400,000 | 390,000 | 390,000 | 18 | 975 |
| 2002-03-11 | 370,000 | 400,000 | 370,000 | 390,000 | 16 | 975 |
| 2002-03-08 | 355,000 | 360,000 | 345,000 | 360,000 | 12 | 900 |
| 2002-03-07 | 350,000 | 360,000 | 350,000 | 350,000 | 6 | 875 |
| 2002-03-06 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 875 |
| 2002-03-05 | 350,000 | 360,000 | 350,000 | 350,000 | 6 | 875 |
| 2002-03-04 | 360,000 | 360,000 | 358,000 | 360,000 | 3 | 900 |
| 2002-03-01 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 900 |
| 2002-02-28 | 360,000 | 360,000 | 360,000 | 360,000 | 2 | 900 |
| 2002-02-27 | 360,000 | 360,000 | 360,000 | 360,000 | 7 | 900 |
| 2002-02-26 | 340,000 | 340,000 | 340,000 | 340,000 | 9 | 850 |
| 2002-02-25 | 340,000 | 340,000 | 322,000 | 335,000 | 7 | 837.50 |
| 2002-02-22 | 340,000 | 340,000 | 340,000 | 340,000 | 4 | 850 |
| 2002-02-20 | 324,000 | 340,000 | 320,000 | 340,000 | 23 | 850 |
| 2002-02-19 | 340,000 | 340,000 | 330,000 | 330,000 | 12 | 825 |
| 2002-02-18 | 360,000 | 360,000 | 350,000 | 350,000 | 3 | 875 |
| 2002-02-15 | 360,000 | 360,000 | 355,000 | 355,000 | 3 | 887.50 |
| 2002-02-14 | 360,000 | 360,000 | 355,000 | 360,000 | 8 | 900 |
| 2002-02-13 | 368,000 | 368,000 | 366,000 | 366,000 | 2 | 915 |
| 2002-02-12 | 360,000 | 373,000 | 360,000 | 373,000 | 6 | 932.50 |
| 2002-02-08 | 365,000 | 365,000 | 360,000 | 360,000 | 5 | 900 |
| 2002-02-07 | 370,000 | 370,000 | 370,000 | 370,000 | 1 | 925 |
| 2002-02-06 | 360,000 | 380,000 | 360,000 | 375,000 | 10 | 937.50 |
| 2002-02-05 | 360,000 | 370,000 | 352,000 | 370,000 | 7 | 925 |
| 2002-02-04 | 389,000 | 389,000 | 380,000 | 380,000 | 5 | 950 |
| 2002-02-01 | 400,000 | 400,000 | 385,000 | 389,000 | 12 | 972.50 |
| 2002-01-31 | 386,000 | 395,000 | 381,000 | 395,000 | 20 | 987.50 |
| 2002-01-30 | 380,000 | 380,000 | 375,000 | 380,000 | 12 | 950 |
| 2002-01-29 | 360,000 | 410,000 | 360,000 | 410,000 | 36 | 1,025 |
| 2002-01-28 | 360,000 | 360,000 | 350,000 | 360,000 | 22 | 900 |
| 2002-01-25 | 391,000 | 391,000 | 370,000 | 370,000 | 29 | 925 |
| 2002-01-24 | 419,000 | 419,000 | 400,000 | 400,000 | 22 | 1,000 |
| 2002-01-23 | 408,000 | 420,000 | 402,000 | 420,000 | 10 | 1,050 |
| 2002-01-22 | 407,000 | 440,000 | 400,000 | 410,000 | 63 | 1,025 |
| 2002-01-21 | 390,000 | 405,000 | 386,000 | 405,000 | 28 | 1,012.50 |
| 2002-01-18 | 365,000 | 386,000 | 365,000 | 386,000 | 14 | 965 |
| 2002-01-17 | 373,000 | 375,000 | 370,000 | 370,000 | 8 | 925 |
| 2002-01-16 | 380,000 | 380,000 | 373,000 | 373,000 | 17 | 932.50 |
| 2002-01-15 | 370,000 | 390,000 | 370,000 | 390,000 | 6 | 975 |
| 2002-01-11 | 425,000 | 425,000 | 390,000 | 390,000 | 17 | 975 |
| 2002-01-10 | 450,000 | 450,000 | 420,000 | 425,000 | 43 | 1,062.50 |
| 2002-01-09 | 371,000 | 410,000 | 370,000 | 410,000 | 33 | 1,025 |
| 2002-01-08 | 365,000 | 365,000 | 350,000 | 360,000 | 12 | 900 |
| 2002-01-07 | 370,000 | 380,000 | 363,000 | 365,000 | 6 | 912.50 |
| 2002-01-04 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 900 |
分割・併合履歴 ： [2014-03-27]1株→100株 [2005-05-26]1株→2株 [2004-05-26]1株→2株 [2001-03-27]1株→1.5株
