2666 (株)オートウェーブ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2001-12-27 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2001-12-26 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2001-12-25 | 1,100 | 1,100 | 1,100 | 1,100 | 8,400 | 1,100 |
| 2001-12-21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,700 | 1,100 |
| 2001-12-20 | 1,100 | 1,120 | 1,100 | 1,120 | 5,100 | 1,120 |
| 2001-12-19 | 1,050 | 1,100 | 1,050 | 1,100 | 400 | 1,100 |
| 2001-12-17 | 1,100 | 1,140 | 1,100 | 1,140 | 800 | 1,140 |
| 2001-12-14 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2001-12-13 | 1,110 | 1,130 | 1,090 | 1,130 | 3,600 | 1,130 |
| 2001-12-12 | 1,100 | 1,110 | 1,100 | 1,110 | 8,800 | 1,110 |
| 2001-12-11 | 1,070 | 1,100 | 1,070 | 1,100 | 2,100 | 1,100 |
| 2001-12-10 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2001-12-07 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2001-12-06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 2001-12-05 | 1,100 | 1,130 | 1,080 | 1,130 | 3,900 | 1,130 |
| 2001-12-04 | 1,130 | 1,130 | 1,100 | 1,100 | 3,400 | 1,100 |
| 2001-12-03 | 1,090 | 1,110 | 1,090 | 1,110 | 3,600 | 1,110 |
| 2001-11-30 | 1,100 | 1,130 | 1,090 | 1,090 | 9,500 | 1,090 |
| 2001-11-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 | 1,100 |
| 2001-11-28 | 961 | 1,100 | 961 | 1,100 | 1,600 | 1,100 |
| 2001-11-27 | 1,100 | 1,100 | 1,050 | 1,100 | 1,100 | 1,100 |
| 2001-11-22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,200 | 1,100 |
| 2001-11-21 | 1,130 | 1,130 | 1,100 | 1,100 | 5,700 | 1,100 |
| 2001-11-20 | 1,050 | 1,130 | 1,050 | 1,130 | 5,200 | 1,130 |
| 2001-11-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2001-11-16 | 1,090 | 1,100 | 1,050 | 1,100 | 1,600 | 1,100 |
| 2001-11-15 | 1,090 | 1,100 | 1,090 | 1,100 | 200 | 1,100 |
| 2001-11-14 | 1,000 | 1,100 | 1,000 | 1,100 | 600 | 1,100 |
| 2001-11-13 | 1,050 | 1,100 | 1,050 | 1,100 | 3,700 | 1,100 |
| 2001-11-12 | 1,010 | 1,050 | 1,010 | 1,050 | 200 | 1,050 |
| 2001-11-09 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2001-11-08 | 1,020 | 1,020 | 1,020 | 1,020 | 300 | 1,020 |
| 2001-11-07 | 1,020 | 1,050 | 1,000 | 1,000 | 2,900 | 1,000 |
| 2001-11-06 | 1,040 | 1,040 | 1,030 | 1,040 | 400 | 1,040 |
| 2001-11-05 | 1,050 | 1,050 | 1,010 | 1,040 | 2,000 | 1,040 |
| 2001-11-02 | 1,090 | 1,090 | 1,020 | 1,050 | 6,500 | 1,050 |
| 2001-10-31 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2001-10-30 | 1,020 | 1,020 | 1,020 | 1,020 | 300 | 1,020 |
| 2001-10-29 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-10-25 | 1,130 | 1,130 | 1,130 | 1,130 | 2,100 | 1,130 |
| 2001-10-24 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 2001-10-23 | 1,100 | 1,130 | 1,090 | 1,130 | 7,800 | 1,130 |
| 2001-10-22 | 990 | 1,090 | 990 | 1,090 | 5,600 | 1,090 |
| 2001-10-19 | 990 | 990 | 990 | 990 | 1,400 | 990 |
| 2001-10-18 | 1,000 | 1,000 | 1,000 | 1,000 | 700 | 1,000 |
| 2001-10-17 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2001-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-10-15 | 990 | 1,000 | 990 | 1,000 | 2,600 | 1,000 |
| 2001-10-11 | 950 | 950 | 950 | 950 | 400 | 950 |
| 2001-10-10 | 950 | 950 | 950 | 950 | 600 | 950 |
| 2001-10-09 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2001-10-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 | 1,000 |
| 2001-10-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,800 | 1,000 |
| 2001-10-02 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2001-09-28 | 1,000 | 1,000 | 950 | 950 | 1,300 | 950 |
| 2001-09-27 | 1,000 | 1,100 | 1,000 | 1,100 | 2,300 | 1,100 |
| 2001-09-26 | 1,130 | 1,130 | 1,000 | 1,000 | 1,700 | 1,000 |
| 2001-09-25 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2001-09-21 | 840 | 930 | 840 | 930 | 3,000 | 930 |
| 2001-09-20 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 2001-09-19 | 820 | 820 | 820 | 820 | 700 | 820 |
| 2001-09-18 | 810 | 810 | 810 | 810 | 1,700 | 810 |
| 2001-09-17 | 890 | 890 | 890 | 890 | 300 | 890 |
| 2001-09-14 | 900 | 900 | 900 | 900 | 500 | 900 |
| 2001-09-13 | 900 | 900 | 900 | 900 | 1,300 | 900 |
| 2001-09-12 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 2001-09-10 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-09-04 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-08-31 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 2001-08-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,300 | 1,100 |
| 2001-08-28 | 1,140 | 1,140 | 1,110 | 1,110 | 300 | 1,110 |
| 2001-08-27 | 1,150 | 1,150 | 1,140 | 1,140 | 4,400 | 1,140 |
| 2001-08-24 | 1,100 | 1,120 | 1,100 | 1,100 | 1,400 | 1,100 |
| 2001-08-23 | 1,040 | 1,100 | 1,040 | 1,100 | 2,400 | 1,100 |
| 2001-08-22 | 1,070 | 1,070 | 1,040 | 1,040 | 1,200 | 1,040 |
| 2001-08-21 | 1,150 | 1,150 | 1,150 | 1,150 | 4,200 | 1,150 |
| 2001-08-20 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 2001-08-15 | 1,120 | 1,140 | 1,120 | 1,140 | 600 | 1,140 |
| 2001-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 900 | 1,100 |
| 2001-08-09 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2001-08-06 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 2001-08-02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2001-08-01 | 1,030 | 1,080 | 1,030 | 1,070 | 1,200 | 1,070 |
| 2001-07-27 | 1,150 | 1,300 | 1,150 | 1,300 | 4,000 | 1,300 |
| 2001-07-26 | 1,050 | 1,130 | 1,050 | 1,130 | 6,000 | 1,130 |
| 2001-07-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2001-07-24 | 1,000 | 1,000 | 980 | 980 | 2,000 | 980 |
| 2001-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-07-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-07-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-07-17 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2001-07-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-07-13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 2001-07-11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2001-07-10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 1,030 |
| 2001-07-06 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 2001-07-05 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2001-07-03 | 952 | 952 | 952 | 952 | 1,000 | 952 |
| 2001-07-02 | 952 | 952 | 952 | 952 | 2,000 | 952 |
| 2001-06-29 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2001-06-28 | 980 | 1,050 | 980 | 1,010 | 9,000 | 1,010 |
| 2001-06-27 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 2001-06-26 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2001-06-25 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2001-06-20 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-06-01 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2001-05-29 | 999 | 1,030 | 999 | 1,030 | 3,000 | 1,030 |
| 2001-05-28 | 1,000 | 1,050 | 1,000 | 1,040 | 8,000 | 1,040 |
| 2001-05-25 | 970 | 1,000 | 970 | 1,000 | 7,000 | 1,000 |
| 2001-05-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-05-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-05-21 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2001-05-15 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 2001-05-11 | 1,000 | 1,000 | 951 | 951 | 2,000 | 951 |
| 2001-05-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-05-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-05-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2001-05-07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2001-04-27 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 1,010 |
| 2001-04-26 | 990 | 991 | 990 | 991 | 3,000 | 991 |
| 2001-04-20 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 2001-04-19 | 949 | 950 | 949 | 950 | 2,000 | 950 |
| 2001-04-18 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 2001-04-16 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-04-13 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2001-04-12 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-04-11 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-04-09 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2001-04-05 | 990 | 990 | 980 | 980 | 2,000 | 980 |
| 2001-03-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-03-28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2001-03-26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2001-03-23 | 980 | 1,070 | 980 | 1,070 | 6,000 | 1,070 |
| 2001-03-22 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2001-03-21 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2001-03-19 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2001-03-16 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2001-03-15 | 998 | 998 | 980 | 980 | 5,000 | 980 |
| 2001-03-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-03-13 | 970 | 980 | 970 | 980 | 2,000 | 980 |
| 2001-03-12 | 979 | 979 | 979 | 979 | 2,000 | 979 |
| 2001-03-08 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 2001-03-07 | 977 | 977 | 977 | 977 | 1,000 | 977 |
| 2001-03-01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2001-02-28 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 1,010 |
| 2001-02-27 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2001-02-26 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 1,100 |
| 2001-02-23 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 1,010 |
| 2001-02-08 | 1,100 | 1,160 | 1,100 | 1,130 | 4,000 | 1,130 |
| 2001-02-07 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 2001-02-06 | 985 | 985 | 975 | 975 | 3,000 | 975 |
| 2001-02-05 | 942 | 942 | 942 | 942 | 1,000 | 942 |
| 2001-02-02 | 916 | 917 | 916 | 917 | 3,000 | 917 |
| 2001-02-01 | 901 | 917 | 901 | 917 | 2,000 | 917 |
| 2001-01-25 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-01-24 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-01-23 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-01-22 | 901 | 901 | 900 | 900 | 6,000 | 900 |
| 2001-01-19 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-01-18 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-01-17 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-01-10 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-01-09 | 949 | 949 | 900 | 900 | 3,000 | 900 |
| 2001-01-05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-01-04 | 930 | 1,020 | 930 | 1,020 | 4,000 | 1,020 |
分割・併合履歴 ： なし
