2666 (株)オートウェーブ の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-12-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-12-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-12-25 | 1,220 | 1,220 | 1,220 | 1,220 | 11,000 | 1,220 |
| 2000-12-22 | 1,100 | 1,220 | 1,100 | 1,220 | 8,000 | 1,220 |
| 2000-12-21 | 1,130 | 1,220 | 1,100 | 1,200 | 8,000 | 1,200 |
| 2000-12-19 | 1,100 | 1,240 | 1,100 | 1,240 | 3,000 | 1,240 |
| 2000-12-18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 2000-12-15 | 1,100 | 1,220 | 1,100 | 1,220 | 2,000 | 1,220 |
| 2000-12-12 | 1,140 | 1,240 | 1,140 | 1,240 | 2,000 | 1,240 |
| 2000-12-08 | 1,140 | 1,250 | 1,140 | 1,250 | 2,000 | 1,250 |
| 2000-12-07 | 1,100 | 1,240 | 1,100 | 1,240 | 4,000 | 1,240 |
| 2000-12-05 | 1,180 | 1,240 | 1,180 | 1,240 | 2,000 | 1,240 |
| 2000-11-29 | 1,250 | 1,250 | 1,220 | 1,240 | 7,000 | 1,240 |
| 2000-11-28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 2000-11-27 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 2000-11-24 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 2000-11-22 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 2000-11-20 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 | 1,250 |
| 2000-11-17 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2000-11-16 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2000-11-15 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2000-11-14 | 1,250 | 1,280 | 1,250 | 1,280 | 8,000 | 1,280 |
| 2000-11-13 | 1,250 | 1,250 | 1,220 | 1,250 | 10,000 | 1,250 |
| 2000-11-10 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 2000-11-09 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2000-11-08 | 1,260 | 1,260 | 1,260 | 1,260 | 15,000 | 1,260 |
| 2000-11-07 | 1,260 | 1,260 | 1,220 | 1,260 | 19,000 | 1,260 |
| 2000-11-06 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 1,250 |
| 2000-11-02 | 1,250 | 1,260 | 1,220 | 1,260 | 9,000 | 1,260 |
| 2000-11-01 | 1,200 | 1,250 | 1,200 | 1,250 | 15,000 | 1,250 |
| 2000-10-27 | 1,240 | 1,250 | 1,200 | 1,250 | 14,000 | 1,250 |
| 2000-10-26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2000-10-25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2000-10-24 | 1,250 | 1,250 | 1,240 | 1,250 | 5,000 | 1,250 |
| 2000-10-23 | 1,210 | 1,250 | 1,200 | 1,250 | 16,000 | 1,250 |
| 2000-10-20 | 1,240 | 1,250 | 1,200 | 1,250 | 12,000 | 1,250 |
| 2000-10-19 | 1,250 | 1,250 | 1,200 | 1,250 | 21,000 | 1,250 |
| 2000-10-18 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 2000-10-17 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 2000-10-16 | 1,230 | 1,270 | 1,230 | 1,270 | 8,000 | 1,270 |
| 2000-10-13 | 1,210 | 1,270 | 1,210 | 1,270 | 2,000 | 1,270 |
| 2000-10-12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 2000-10-11 | 1,200 | 1,290 | 1,190 | 1,290 | 9,000 | 1,290 |
| 2000-10-10 | 1,130 | 1,300 | 1,130 | 1,300 | 6,000 | 1,300 |
| 2000-10-06 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 | 1,250 |
| 2000-10-05 | 1,250 | 1,290 | 1,250 | 1,250 | 9,000 | 1,250 |
| 2000-10-04 | 1,250 | 1,270 | 1,250 | 1,250 | 7,000 | 1,250 |
| 2000-10-03 | 1,300 | 1,380 | 1,300 | 1,350 | 6,000 | 1,350 |
| 2000-10-02 | 1,450 | 1,450 | 1,350 | 1,350 | 5,000 | 1,350 |
| 2000-09-29 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 2000-09-28 | 1,450 | 1,500 | 1,450 | 1,450 | 7,000 | 1,450 |
| 2000-09-27 | 1,450 | 1,510 | 1,450 | 1,510 | 25,000 | 1,510 |
| 2000-09-26 | 1,400 | 1,450 | 1,330 | 1,450 | 38,000 | 1,450 |
| 2000-09-25 | 1,590 | 1,590 | 1,320 | 1,400 | 64,000 | 1,400 |
| 2000-09-22 | 1,600 | 1,600 | 1,600 | 1,600 | 442,000 | 1,600 |
分割・併合履歴 ： なし
