2653 イオン九州(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,839 | 1,842 | 1,839 | 1,840 | 1,200 | 1,840 |
| 2006-12-28 | 1,839 | 1,839 | 1,839 | 1,839 | 200 | 1,839 |
| 2006-12-27 | 1,830 | 1,830 | 1,808 | 1,830 | 700 | 1,830 |
| 2006-12-26 | 1,829 | 1,830 | 1,810 | 1,810 | 1,400 | 1,810 |
| 2006-12-25 | 1,844 | 1,844 | 1,825 | 1,840 | 3,300 | 1,840 |
| 2006-12-22 | 1,818 | 1,850 | 1,811 | 1,850 | 2,000 | 1,850 |
| 2006-12-21 | 1,825 | 1,825 | 1,815 | 1,815 | 2,200 | 1,815 |
| 2006-12-20 | 1,849 | 1,849 | 1,820 | 1,825 | 500 | 1,825 |
| 2006-12-19 | 1,850 | 1,850 | 1,825 | 1,825 | 3,100 | 1,825 |
| 2006-12-18 | 1,827 | 1,829 | 1,825 | 1,825 | 4,600 | 1,825 |
| 2006-12-15 | 1,825 | 1,825 | 1,820 | 1,825 | 2,800 | 1,825 |
| 2006-12-14 | 1,830 | 1,830 | 1,830 | 1,830 | 1,500 | 1,830 |
| 2006-12-13 | 1,830 | 1,830 | 1,830 | 1,830 | 10,300 | 1,830 |
| 2006-12-12 | 1,804 | 1,840 | 1,804 | 1,830 | 2,200 | 1,830 |
| 2006-12-11 | 1,829 | 1,829 | 1,800 | 1,801 | 1,000 | 1,801 |
| 2006-12-08 | 1,793 | 1,840 | 1,793 | 1,837 | 2,800 | 1,837 |
| 2006-12-07 | 1,791 | 1,795 | 1,791 | 1,791 | 1,200 | 1,791 |
| 2006-12-06 | 1,791 | 1,800 | 1,790 | 1,791 | 1,500 | 1,791 |
| 2006-12-05 | 1,791 | 1,791 | 1,788 | 1,790 | 2,200 | 1,790 |
| 2006-12-04 | 1,790 | 1,795 | 1,790 | 1,791 | 1,400 | 1,791 |
| 2006-12-01 | 1,790 | 1,790 | 1,790 | 1,790 | 2,400 | 1,790 |
| 2006-11-30 | 1,794 | 1,794 | 1,794 | 1,794 | 1,000 | 1,794 |
| 2006-11-29 | 1,792 | 1,793 | 1,790 | 1,790 | 3,900 | 1,790 |
| 2006-11-28 | 1,771 | 1,795 | 1,771 | 1,795 | 2,200 | 1,795 |
| 2006-11-27 | 1,771 | 1,780 | 1,770 | 1,770 | 3,400 | 1,770 |
| 2006-11-24 | 1,780 | 1,780 | 1,770 | 1,770 | 2,200 | 1,770 |
| 2006-11-21 | 1,783 | 1,783 | 1,770 | 1,771 | 1,200 | 1,771 |
| 2006-11-20 | 1,785 | 1,785 | 1,770 | 1,770 | 5,100 | 1,770 |
| 2006-11-17 | 1,791 | 1,791 | 1,785 | 1,785 | 200 | 1,785 |
| 2006-11-16 | 1,781 | 1,795 | 1,775 | 1,795 | 1,500 | 1,795 |
| 2006-11-15 | 1,780 | 1,780 | 1,760 | 1,761 | 400 | 1,761 |
| 2006-11-14 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 1,780 |
| 2006-11-13 | 1,785 | 1,785 | 1,782 | 1,782 | 300 | 1,782 |
| 2006-11-09 | 1,745 | 1,789 | 1,745 | 1,789 | 1,500 | 1,789 |
| 2006-11-08 | 1,800 | 1,800 | 1,742 | 1,742 | 3,600 | 1,742 |
| 2006-11-07 | 1,790 | 1,800 | 1,770 | 1,800 | 2,700 | 1,800 |
| 2006-11-06 | 1,771 | 1,771 | 1,770 | 1,770 | 400 | 1,770 |
| 2006-11-02 | 1,799 | 1,799 | 1,760 | 1,760 | 800 | 1,760 |
| 2006-11-01 | 1,780 | 1,780 | 1,780 | 1,780 | 500 | 1,780 |
| 2006-10-31 | 1,766 | 1,779 | 1,766 | 1,779 | 400 | 1,779 |
| 2006-10-30 | 1,779 | 1,779 | 1,778 | 1,779 | 300 | 1,779 |
| 2006-10-27 | 1,770 | 1,779 | 1,770 | 1,779 | 200 | 1,779 |
| 2006-10-26 | 1,798 | 1,798 | 1,768 | 1,768 | 200 | 1,768 |
| 2006-10-25 | 1,797 | 1,798 | 1,796 | 1,798 | 3,400 | 1,798 |
| 2006-10-23 | 1,767 | 1,800 | 1,750 | 1,800 | 600 | 1,800 |
| 2006-10-20 | 1,797 | 1,797 | 1,741 | 1,742 | 600 | 1,742 |
| 2006-10-19 | 1,829 | 1,839 | 1,738 | 1,798 | 8,300 | 1,798 |
| 2006-10-18 | 1,786 | 1,786 | 1,786 | 1,786 | 100 | 1,786 |
| 2006-10-17 | 1,785 | 1,785 | 1,785 | 1,785 | 100 | 1,785 |
| 2006-10-16 | 1,779 | 1,782 | 1,779 | 1,781 | 700 | 1,781 |
| 2006-10-13 | 1,714 | 1,780 | 1,714 | 1,780 | 3,300 | 1,780 |
| 2006-10-12 | 1,740 | 1,740 | 1,715 | 1,720 | 600 | 1,720 |
| 2006-10-11 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2006-10-10 | 1,780 | 1,780 | 1,740 | 1,740 | 1,000 | 1,740 |
| 2006-10-06 | 1,781 | 1,781 | 1,770 | 1,770 | 300 | 1,770 |
| 2006-10-05 | 1,781 | 1,781 | 1,781 | 1,781 | 200 | 1,781 |
| 2006-10-04 | 1,770 | 1,770 | 1,770 | 1,770 | 200 | 1,770 |
| 2006-10-03 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | 1,790 |
| 2006-10-02 | 1,780 | 1,780 | 1,755 | 1,780 | 700 | 1,780 |
| 2006-09-29 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 1,780 |
| 2006-09-28 | 1,790 | 1,790 | 1,790 | 1,790 | 200 | 1,790 |
| 2006-09-25 | 1,789 | 1,790 | 1,789 | 1,790 | 3,400 | 1,790 |
| 2006-09-22 | 1,760 | 1,789 | 1,760 | 1,789 | 500 | 1,789 |
| 2006-09-21 | 1,770 | 1,790 | 1,753 | 1,790 | 3,700 | 1,790 |
| 2006-09-20 | 1,840 | 1,840 | 1,739 | 1,799 | 4,800 | 1,799 |
| 2006-09-19 | 1,800 | 1,840 | 1,800 | 1,840 | 3,500 | 1,840 |
| 2006-09-15 | 1,800 | 1,800 | 1,780 | 1,800 | 4,800 | 1,800 |
| 2006-09-14 | 1,808 | 1,810 | 1,795 | 1,795 | 9,100 | 1,795 |
| 2006-09-13 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 2006-09-12 | 1,770 | 1,810 | 1,770 | 1,810 | 1,100 | 1,810 |
| 2006-09-11 | 1,801 | 1,801 | 1,800 | 1,800 | 300 | 1,800 |
| 2006-09-08 | 1,805 | 1,810 | 1,805 | 1,810 | 1,700 | 1,810 |
| 2006-09-07 | 1,801 | 1,827 | 1,801 | 1,827 | 400 | 1,827 |
| 2006-09-06 | 1,820 | 1,828 | 1,819 | 1,828 | 1,000 | 1,828 |
| 2006-09-05 | 1,822 | 1,822 | 1,822 | 1,822 | 200 | 1,822 |
| 2006-09-04 | 1,801 | 1,822 | 1,801 | 1,822 | 300 | 1,822 |
| 2006-09-01 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2006-08-31 | 1,824 | 1,824 | 1,800 | 1,810 | 400 | 1,810 |
| 2006-08-30 | 1,800 | 1,826 | 1,800 | 1,826 | 200 | 1,826 |
| 2006-08-29 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 1,771 |
| 2006-08-28 | 1,781 | 1,828 | 1,751 | 1,828 | 400 | 1,828 |
| 2006-08-25 | 1,820 | 1,835 | 1,780 | 1,780 | 6,000 | 1,780 |
| 2006-08-24 | 1,830 | 1,830 | 1,805 | 1,830 | 300 | 1,830 |
| 2006-08-23 | 1,820 | 1,840 | 1,800 | 1,800 | 2,900 | 1,800 |
| 2006-08-22 | 1,820 | 1,820 | 1,801 | 1,820 | 500 | 1,820 |
| 2006-08-21 | 1,816 | 1,837 | 1,815 | 1,837 | 2,200 | 1,837 |
| 2006-08-18 | 1,840 | 1,845 | 1,800 | 1,800 | 4,900 | 1,800 |
| 2006-08-17 | 1,800 | 1,840 | 1,800 | 1,840 | 700 | 1,840 |
| 2006-08-16 | 1,780 | 1,880 | 1,780 | 1,850 | 2,700 | 1,850 |
| 2006-08-15 | 1,777 | 1,777 | 1,770 | 1,770 | 200 | 1,770 |
| 2006-08-14 | 1,740 | 1,770 | 1,740 | 1,770 | 700 | 1,770 |
| 2006-08-11 | 1,736 | 1,736 | 1,736 | 1,736 | 100 | 1,736 |
| 2006-08-10 | 1,765 | 1,765 | 1,765 | 1,765 | 100 | 1,765 |
| 2006-08-09 | 1,730 | 1,730 | 1,730 | 1,730 | 400 | 1,730 |
| 2006-08-08 | 1,750 | 1,750 | 1,750 | 1,750 | 300 | 1,750 |
| 2006-08-07 | 1,750 | 1,750 | 1,720 | 1,720 | 600 | 1,720 |
| 2006-08-03 | 1,731 | 1,750 | 1,730 | 1,750 | 400 | 1,750 |
| 2006-08-02 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2006-08-01 | 1,749 | 1,749 | 1,749 | 1,749 | 100 | 1,749 |
| 2006-07-31 | 1,780 | 1,780 | 1,750 | 1,750 | 300 | 1,750 |
| 2006-07-28 | 1,780 | 1,780 | 1,780 | 1,780 | 700 | 1,780 |
| 2006-07-27 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 1,780 |
| 2006-07-26 | 1,780 | 1,780 | 1,780 | 1,780 | 500 | 1,780 |
| 2006-07-25 | 1,780 | 1,785 | 1,780 | 1,780 | 2,300 | 1,780 |
| 2006-07-24 | 1,750 | 1,780 | 1,721 | 1,780 | 300 | 1,780 |
| 2006-07-21 | 1,784 | 1,784 | 1,750 | 1,750 | 300 | 1,750 |
| 2006-07-20 | 1,786 | 1,786 | 1,786 | 1,786 | 100 | 1,786 |
| 2006-07-19 | 1,792 | 1,792 | 1,703 | 1,703 | 5,100 | 1,703 |
| 2006-07-18 | 1,777 | 1,777 | 1,747 | 1,747 | 800 | 1,747 |
| 2006-07-14 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
| 2006-07-13 | 1,740 | 1,740 | 1,720 | 1,720 | 200 | 1,720 |
| 2006-07-12 | 1,775 | 1,775 | 1,750 | 1,750 | 300 | 1,750 |
| 2006-07-11 | 1,775 | 1,776 | 1,718 | 1,718 | 1,500 | 1,718 |
| 2006-07-10 | 1,775 | 1,780 | 1,775 | 1,775 | 9,400 | 1,775 |
| 2006-07-07 | 1,778 | 1,778 | 1,721 | 1,775 | 800 | 1,775 |
| 2006-07-06 | 1,702 | 1,780 | 1,702 | 1,780 | 3,100 | 1,780 |
| 2006-07-05 | 1,708 | 1,709 | 1,700 | 1,700 | 700 | 1,700 |
| 2006-07-04 | 1,710 | 1,710 | 1,710 | 1,710 | 900 | 1,710 |
| 2006-07-03 | 1,717 | 1,717 | 1,682 | 1,682 | 500 | 1,682 |
| 2006-06-30 | 1,689 | 1,689 | 1,680 | 1,682 | 2,500 | 1,682 |
| 2006-06-29 | 1,690 | 1,700 | 1,689 | 1,689 | 600 | 1,689 |
| 2006-06-28 | 1,701 | 1,701 | 1,700 | 1,700 | 500 | 1,700 |
| 2006-06-27 | 1,701 | 1,702 | 1,701 | 1,701 | 400 | 1,701 |
| 2006-06-26 | 1,719 | 1,719 | 1,701 | 1,701 | 4,000 | 1,701 |
| 2006-06-22 | 1,705 | 1,728 | 1,703 | 1,728 | 700 | 1,728 |
| 2006-06-21 | 1,720 | 1,726 | 1,711 | 1,711 | 600 | 1,711 |
| 2006-06-20 | 1,728 | 1,728 | 1,720 | 1,720 | 1,400 | 1,720 |
| 2006-06-19 | 1,729 | 1,729 | 1,729 | 1,729 | 4,900 | 1,729 |
| 2006-06-16 | 1,730 | 1,740 | 1,705 | 1,735 | 1,100 | 1,735 |
| 2006-06-15 | 1,700 | 1,745 | 1,700 | 1,730 | 3,500 | 1,730 |
| 2006-06-14 | 1,701 | 1,748 | 1,700 | 1,710 | 1,600 | 1,710 |
| 2006-06-13 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2006-06-12 | 1,703 | 1,703 | 1,685 | 1,700 | 2,000 | 1,700 |
| 2006-06-09 | 1,725 | 1,725 | 1,703 | 1,703 | 700 | 1,703 |
| 2006-06-08 | 1,748 | 1,748 | 1,720 | 1,720 | 2,400 | 1,720 |
| 2006-06-07 | 1,730 | 1,748 | 1,729 | 1,748 | 500 | 1,748 |
| 2006-06-06 | 1,749 | 1,749 | 1,729 | 1,729 | 700 | 1,729 |
| 2006-06-05 | 1,701 | 1,729 | 1,701 | 1,729 | 300 | 1,729 |
| 2006-06-02 | 1,711 | 1,720 | 1,700 | 1,700 | 800 | 1,700 |
| 2006-06-01 | 1,710 | 1,711 | 1,710 | 1,710 | 900 | 1,710 |
| 2006-05-31 | 1,716 | 1,716 | 1,710 | 1,710 | 200 | 1,710 |
| 2006-05-30 | 1,741 | 1,741 | 1,710 | 1,713 | 600 | 1,713 |
| 2006-05-29 | 1,749 | 1,749 | 1,740 | 1,740 | 3,500 | 1,740 |
| 2006-05-26 | 1,740 | 1,750 | 1,740 | 1,749 | 500 | 1,749 |
| 2006-05-25 | 1,748 | 1,748 | 1,748 | 1,748 | 100 | 1,748 |
| 2006-05-24 | 1,721 | 1,760 | 1,720 | 1,760 | 500 | 1,760 |
| 2006-05-23 | 1,720 | 1,800 | 1,710 | 1,730 | 5,500 | 1,730 |
| 2006-05-22 | 1,790 | 1,790 | 1,701 | 1,718 | 6,400 | 1,718 |
| 2006-05-19 | 1,797 | 1,797 | 1,797 | 1,797 | 1,000 | 1,797 |
| 2006-05-18 | 1,780 | 1,780 | 1,780 | 1,780 | 4,600 | 1,780 |
| 2006-05-17 | 1,741 | 1,780 | 1,741 | 1,780 | 500 | 1,780 |
| 2006-05-16 | 1,784 | 1,788 | 1,752 | 1,752 | 500 | 1,752 |
| 2006-05-15 | 1,760 | 1,790 | 1,760 | 1,789 | 1,400 | 1,789 |
| 2006-05-12 | 1,735 | 1,760 | 1,735 | 1,760 | 400 | 1,760 |
| 2006-05-11 | 1,779 | 1,779 | 1,720 | 1,720 | 1,200 | 1,720 |
| 2006-05-10 | 1,800 | 1,800 | 1,780 | 1,780 | 300 | 1,780 |
| 2006-05-09 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2006-05-08 | 1,810 | 1,820 | 1,800 | 1,800 | 500 | 1,800 |
| 2006-05-02 | 1,834 | 1,834 | 1,810 | 1,810 | 300 | 1,810 |
| 2006-05-01 | 1,840 | 1,840 | 1,811 | 1,840 | 400 | 1,840 |
| 2006-04-27 | 1,845 | 1,850 | 1,841 | 1,845 | 2,600 | 1,845 |
| 2006-04-26 | 1,840 | 1,840 | 1,840 | 1,840 | 1,200 | 1,840 |
| 2006-04-25 | 1,840 | 1,840 | 1,840 | 1,840 | 3,500 | 1,840 |
| 2006-04-24 | 1,801 | 1,840 | 1,790 | 1,840 | 1,100 | 1,840 |
| 2006-04-21 | 1,792 | 1,799 | 1,792 | 1,798 | 500 | 1,798 |
| 2006-04-20 | 1,811 | 1,829 | 1,800 | 1,810 | 1,700 | 1,810 |
| 2006-04-19 | 1,854 | 1,854 | 1,806 | 1,806 | 4,500 | 1,806 |
| 2006-04-18 | 1,800 | 1,829 | 1,800 | 1,829 | 1,400 | 1,829 |
| 2006-04-17 | 1,791 | 1,850 | 1,791 | 1,800 | 7,100 | 1,800 |
| 2006-04-14 | 1,791 | 1,809 | 1,790 | 1,790 | 800 | 1,790 |
| 2006-04-13 | 1,820 | 1,825 | 1,788 | 1,788 | 3,900 | 1,788 |
| 2006-04-12 | 1,800 | 1,815 | 1,785 | 1,815 | 1,900 | 1,815 |
| 2006-04-11 | 1,820 | 1,820 | 1,799 | 1,800 | 1,100 | 1,800 |
| 2006-04-10 | 1,800 | 1,825 | 1,793 | 1,796 | 2,800 | 1,796 |
| 2006-04-07 | 1,762 | 1,810 | 1,762 | 1,808 | 6,200 | 1,808 |
| 2006-04-06 | 1,760 | 1,768 | 1,755 | 1,765 | 3,900 | 1,765 |
| 2006-04-05 | 1,760 | 1,760 | 1,755 | 1,755 | 500 | 1,755 |
| 2006-04-04 | 1,750 | 1,760 | 1,750 | 1,760 | 500 | 1,760 |
| 2006-04-03 | 1,720 | 1,765 | 1,720 | 1,735 | 700 | 1,735 |
| 2006-03-31 | 1,770 | 1,770 | 1,740 | 1,740 | 800 | 1,740 |
| 2006-03-30 | 1,732 | 1,750 | 1,732 | 1,750 | 400 | 1,750 |
| 2006-03-29 | 1,760 | 1,760 | 1,752 | 1,752 | 300 | 1,752 |
| 2006-03-27 | 1,759 | 1,770 | 1,759 | 1,770 | 4,100 | 1,770 |
| 2006-03-24 | 1,750 | 1,759 | 1,745 | 1,759 | 800 | 1,759 |
| 2006-03-23 | 1,751 | 1,759 | 1,740 | 1,759 | 1,600 | 1,759 |
| 2006-03-22 | 1,779 | 1,779 | 1,751 | 1,751 | 1,100 | 1,751 |
| 2006-03-20 | 1,770 | 1,775 | 1,770 | 1,771 | 5,600 | 1,771 |
| 2006-03-17 | 1,779 | 1,780 | 1,750 | 1,770 | 1,000 | 1,770 |
| 2006-03-16 | 1,760 | 1,780 | 1,760 | 1,775 | 300 | 1,775 |
| 2006-03-15 | 1,770 | 1,790 | 1,760 | 1,780 | 2,100 | 1,780 |
| 2006-03-14 | 1,760 | 1,770 | 1,760 | 1,770 | 600 | 1,770 |
| 2006-03-13 | 1,750 | 1,780 | 1,750 | 1,780 | 3,300 | 1,780 |
| 2006-03-10 | 1,745 | 1,745 | 1,740 | 1,745 | 500 | 1,745 |
| 2006-03-09 | 1,735 | 1,740 | 1,735 | 1,740 | 600 | 1,740 |
| 2006-03-08 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 1,730 |
| 2006-03-07 | 1,749 | 1,749 | 1,740 | 1,740 | 1,400 | 1,740 |
| 2006-03-06 | 1,743 | 1,744 | 1,740 | 1,740 | 800 | 1,740 |
| 2006-03-03 | 1,743 | 1,744 | 1,743 | 1,743 | 600 | 1,743 |
| 2006-03-02 | 1,745 | 1,745 | 1,722 | 1,725 | 700 | 1,725 |
| 2006-03-01 | 1,735 | 1,735 | 1,722 | 1,722 | 700 | 1,722 |
| 2006-02-28 | 1,730 | 1,749 | 1,730 | 1,735 | 300 | 1,735 |
| 2006-02-27 | 1,736 | 1,736 | 1,724 | 1,735 | 6,000 | 1,735 |
| 2006-02-24 | 1,720 | 1,747 | 1,715 | 1,737 | 700 | 1,737 |
| 2006-02-23 | 1,712 | 1,749 | 1,712 | 1,749 | 1,600 | 1,749 |
| 2006-02-22 | 1,706 | 1,724 | 1,705 | 1,724 | 900 | 1,724 |
| 2006-02-21 | 1,705 | 1,706 | 1,700 | 1,706 | 1,100 | 1,706 |
| 2006-02-20 | 1,749 | 1,749 | 1,705 | 1,705 | 6,200 | 1,705 |
| 2006-02-17 | 1,757 | 1,757 | 1,705 | 1,753 | 1,600 | 1,753 |
| 2006-02-16 | 1,722 | 1,760 | 1,721 | 1,749 | 2,700 | 1,749 |
| 2006-02-15 | 1,751 | 1,768 | 1,718 | 1,768 | 6,000 | 1,768 |
| 2006-02-14 | 1,801 | 1,811 | 1,770 | 1,800 | 7,000 | 1,800 |
| 2006-02-13 | 1,839 | 1,839 | 1,795 | 1,830 | 6,800 | 1,830 |
| 2006-02-10 | 1,848 | 1,848 | 1,832 | 1,848 | 2,100 | 1,848 |
| 2006-02-09 | 1,830 | 1,850 | 1,829 | 1,850 | 3,100 | 1,850 |
| 2006-02-08 | 1,800 | 1,830 | 1,800 | 1,827 | 5,800 | 1,827 |
| 2006-02-07 | 1,790 | 1,800 | 1,790 | 1,800 | 6,900 | 1,800 |
| 2006-02-06 | 1,790 | 1,790 | 1,788 | 1,790 | 6,900 | 1,790 |
| 2006-02-03 | 1,770 | 1,770 | 1,765 | 1,770 | 3,700 | 1,770 |
| 2006-02-02 | 1,770 | 1,770 | 1,760 | 1,766 | 3,800 | 1,766 |
| 2006-02-01 | 1,762 | 1,770 | 1,760 | 1,769 | 7,500 | 1,769 |
| 2006-01-31 | 1,760 | 1,765 | 1,750 | 1,762 | 9,800 | 1,762 |
| 2006-01-30 | 1,731 | 1,736 | 1,730 | 1,735 | 13,400 | 1,735 |
| 2006-01-27 | 1,720 | 1,727 | 1,720 | 1,720 | 5,400 | 1,720 |
| 2006-01-26 | 1,725 | 1,725 | 1,716 | 1,717 | 2,600 | 1,717 |
| 2006-01-25 | 1,720 | 1,720 | 1,715 | 1,715 | 6,100 | 1,715 |
| 2006-01-24 | 1,715 | 1,715 | 1,715 | 1,715 | 800 | 1,715 |
| 2006-01-23 | 1,725 | 1,725 | 1,715 | 1,715 | 1,200 | 1,715 |
| 2006-01-20 | 1,719 | 1,720 | 1,708 | 1,720 | 1,400 | 1,720 |
| 2006-01-19 | 1,710 | 1,715 | 1,700 | 1,710 | 1,900 | 1,710 |
| 2006-01-18 | 1,722 | 1,722 | 1,700 | 1,710 | 8,200 | 1,710 |
| 2006-01-17 | 1,720 | 1,723 | 1,719 | 1,723 | 4,500 | 1,723 |
| 2006-01-16 | 1,725 | 1,725 | 1,721 | 1,721 | 2,500 | 1,721 |
| 2006-01-13 | 1,734 | 1,734 | 1,724 | 1,725 | 4,000 | 1,725 |
| 2006-01-12 | 1,735 | 1,735 | 1,725 | 1,730 | 10,300 | 1,730 |
| 2006-01-11 | 1,730 | 1,735 | 1,726 | 1,735 | 3,200 | 1,735 |
| 2006-01-10 | 1,725 | 1,730 | 1,724 | 1,725 | 5,800 | 1,725 |
| 2006-01-06 | 1,721 | 1,723 | 1,720 | 1,723 | 3,200 | 1,723 |
| 2006-01-05 | 1,724 | 1,724 | 1,716 | 1,721 | 3,700 | 1,721 |
| 2006-01-04 | 1,727 | 1,727 | 1,725 | 1,725 | 1,500 | 1,725 |
分割・併合履歴 ： [2003-02-17]1株→1.2株
