2653 イオン九州(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,711 | 1,720 | 1,711 | 1,720 | 400 | 1,720 |
| 2005-12-29 | 1,701 | 1,720 | 1,701 | 1,710 | 4,400 | 1,710 |
| 2005-12-28 | 1,699 | 1,700 | 1,699 | 1,700 | 3,000 | 1,700 |
| 2005-12-27 | 1,686 | 1,700 | 1,686 | 1,699 | 2,900 | 1,699 |
| 2005-12-26 | 1,723 | 1,723 | 1,700 | 1,700 | 6,400 | 1,700 |
| 2005-12-22 | 1,729 | 1,729 | 1,700 | 1,725 | 12,700 | 1,725 |
| 2005-12-21 | 1,701 | 1,735 | 1,695 | 1,730 | 8,700 | 1,730 |
| 2005-12-20 | 1,715 | 1,715 | 1,705 | 1,715 | 2,600 | 1,715 |
| 2005-12-19 | 1,730 | 1,730 | 1,720 | 1,720 | 6,200 | 1,720 |
| 2005-12-16 | 1,730 | 1,731 | 1,730 | 1,730 | 1,700 | 1,730 |
| 2005-12-15 | 1,741 | 1,741 | 1,735 | 1,735 | 1,600 | 1,735 |
| 2005-12-14 | 1,747 | 1,747 | 1,741 | 1,745 | 1,100 | 1,745 |
| 2005-12-13 | 1,770 | 1,770 | 1,750 | 1,750 | 12,900 | 1,750 |
| 2005-12-12 | 1,750 | 1,770 | 1,750 | 1,770 | 2,100 | 1,770 |
| 2005-12-09 | 1,750 | 1,750 | 1,750 | 1,750 | 200 | 1,750 |
| 2005-12-08 | 1,750 | 1,750 | 1,750 | 1,750 | 400 | 1,750 |
| 2005-12-07 | 1,755 | 1,755 | 1,750 | 1,750 | 3,400 | 1,750 |
| 2005-12-06 | 1,755 | 1,756 | 1,755 | 1,756 | 1,200 | 1,756 |
| 2005-12-05 | 1,755 | 1,755 | 1,755 | 1,755 | 1,200 | 1,755 |
| 2005-12-02 | 1,765 | 1,765 | 1,754 | 1,755 | 400 | 1,755 |
| 2005-12-01 | 1,765 | 1,765 | 1,753 | 1,765 | 1,100 | 1,765 |
| 2005-11-30 | 1,760 | 1,765 | 1,741 | 1,765 | 2,300 | 1,765 |
| 2005-11-29 | 1,765 | 1,765 | 1,760 | 1,760 | 900 | 1,760 |
| 2005-11-28 | 1,770 | 1,770 | 1,765 | 1,765 | 3,900 | 1,765 |
| 2005-11-25 | 1,760 | 1,779 | 1,760 | 1,779 | 2,000 | 1,779 |
| 2005-11-24 | 1,770 | 1,770 | 1,752 | 1,752 | 1,300 | 1,752 |
| 2005-11-22 | 1,779 | 1,780 | 1,770 | 1,770 | 3,700 | 1,770 |
| 2005-11-21 | 1,770 | 1,780 | 1,770 | 1,779 | 1,600 | 1,779 |
| 2005-11-18 | 1,778 | 1,778 | 1,776 | 1,776 | 4,400 | 1,776 |
| 2005-11-17 | 1,765 | 1,780 | 1,760 | 1,780 | 1,400 | 1,780 |
| 2005-11-16 | 1,760 | 1,760 | 1,750 | 1,760 | 500 | 1,760 |
| 2005-11-15 | 1,760 | 1,760 | 1,760 | 1,760 | 600 | 1,760 |
| 2005-11-14 | 1,760 | 1,760 | 1,760 | 1,760 | 500 | 1,760 |
| 2005-11-11 | 1,752 | 1,770 | 1,750 | 1,770 | 3,600 | 1,770 |
| 2005-11-10 | 1,753 | 1,754 | 1,750 | 1,750 | 1,100 | 1,750 |
| 2005-11-09 | 1,760 | 1,760 | 1,754 | 1,755 | 1,100 | 1,755 |
| 2005-11-08 | 1,765 | 1,765 | 1,761 | 1,761 | 2,600 | 1,761 |
| 2005-11-07 | 1,770 | 1,770 | 1,765 | 1,770 | 1,300 | 1,770 |
| 2005-11-04 | 1,771 | 1,780 | 1,770 | 1,770 | 700 | 1,770 |
| 2005-11-02 | 1,786 | 1,786 | 1,765 | 1,765 | 500 | 1,765 |
| 2005-11-01 | 1,789 | 1,790 | 1,764 | 1,764 | 2,300 | 1,764 |
| 2005-10-31 | 1,794 | 1,794 | 1,794 | 1,794 | 100 | 1,794 |
| 2005-10-28 | 1,785 | 1,795 | 1,751 | 1,795 | 1,300 | 1,795 |
| 2005-10-27 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 1,800 |
| 2005-10-26 | 1,805 | 1,805 | 1,782 | 1,805 | 500 | 1,805 |
| 2005-10-25 | 1,808 | 1,808 | 1,808 | 1,808 | 3,200 | 1,808 |
| 2005-10-24 | 1,800 | 1,810 | 1,771 | 1,810 | 600 | 1,810 |
| 2005-10-21 | 1,800 | 1,800 | 1,779 | 1,800 | 2,300 | 1,800 |
| 2005-10-20 | 1,815 | 1,815 | 1,791 | 1,800 | 300 | 1,800 |
| 2005-10-19 | 1,810 | 1,815 | 1,800 | 1,815 | 1,300 | 1,815 |
| 2005-10-18 | 1,810 | 1,810 | 1,810 | 1,810 | 3,800 | 1,810 |
| 2005-10-17 | 1,816 | 1,816 | 1,810 | 1,810 | 600 | 1,810 |
| 2005-10-14 | 1,814 | 1,814 | 1,784 | 1,810 | 500 | 1,810 |
| 2005-10-13 | 1,805 | 1,820 | 1,799 | 1,820 | 3,000 | 1,820 |
| 2005-10-12 | 1,790 | 1,805 | 1,790 | 1,805 | 1,100 | 1,805 |
| 2005-10-11 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | 1,790 |
| 2005-10-07 | 1,779 | 1,779 | 1,763 | 1,763 | 500 | 1,763 |
| 2005-10-06 | 1,800 | 1,800 | 1,779 | 1,779 | 600 | 1,779 |
| 2005-10-05 | 1,805 | 1,805 | 1,800 | 1,800 | 600 | 1,800 |
| 2005-10-04 | 1,785 | 1,785 | 1,785 | 1,785 | 100 | 1,785 |
| 2005-09-30 | 1,810 | 1,810 | 1,785 | 1,785 | 1,700 | 1,785 |
| 2005-09-29 | 1,780 | 1,810 | 1,779 | 1,779 | 600 | 1,779 |
| 2005-09-28 | 1,780 | 1,780 | 1,780 | 1,780 | 300 | 1,780 |
| 2005-09-27 | 1,800 | 1,800 | 1,800 | 1,800 | 300 | 1,800 |
| 2005-09-26 | 1,809 | 1,809 | 1,760 | 1,800 | 4,200 | 1,800 |
| 2005-09-21 | 1,816 | 1,816 | 1,762 | 1,816 | 500 | 1,816 |
| 2005-09-20 | 1,816 | 1,816 | 1,816 | 1,816 | 4,100 | 1,816 |
| 2005-09-16 | 1,805 | 1,818 | 1,805 | 1,818 | 600 | 1,818 |
| 2005-09-15 | 1,770 | 1,819 | 1,770 | 1,819 | 3,400 | 1,819 |
| 2005-09-14 | 1,792 | 1,795 | 1,765 | 1,795 | 1,300 | 1,795 |
| 2005-09-13 | 1,797 | 1,800 | 1,780 | 1,800 | 1,000 | 1,800 |
| 2005-09-12 | 1,797 | 1,797 | 1,797 | 1,797 | 100 | 1,797 |
| 2005-09-09 | 1,798 | 1,799 | 1,769 | 1,769 | 900 | 1,769 |
| 2005-09-08 | 1,799 | 1,799 | 1,798 | 1,798 | 200 | 1,798 |
| 2005-09-07 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 1,771 |
| 2005-09-06 | 1,771 | 1,798 | 1,771 | 1,772 | 900 | 1,772 |
| 2005-09-05 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | 1,760 |
| 2005-09-02 | 1,780 | 1,780 | 1,751 | 1,751 | 600 | 1,751 |
| 2005-09-01 | 1,797 | 1,799 | 1,797 | 1,799 | 200 | 1,799 |
| 2005-08-30 | 1,810 | 1,820 | 1,752 | 1,819 | 600 | 1,819 |
| 2005-08-29 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2005-08-25 | 1,820 | 1,820 | 1,820 | 1,820 | 3,800 | 1,820 |
| 2005-08-24 | 1,800 | 1,820 | 1,800 | 1,820 | 300 | 1,820 |
| 2005-08-23 | 1,792 | 1,800 | 1,792 | 1,800 | 1,100 | 1,800 |
| 2005-08-22 | 1,790 | 1,810 | 1,781 | 1,810 | 1,000 | 1,810 |
| 2005-08-19 | 1,820 | 1,820 | 1,790 | 1,790 | 800 | 1,790 |
| 2005-08-18 | 1,917 | 1,917 | 1,800 | 1,820 | 6,100 | 1,820 |
| 2005-08-17 | 1,800 | 1,940 | 1,800 | 1,940 | 1,200 | 1,940 |
| 2005-08-16 | 1,784 | 1,820 | 1,756 | 1,780 | 800 | 1,780 |
| 2005-08-15 | 1,715 | 1,784 | 1,715 | 1,784 | 2,000 | 1,784 |
| 2005-08-12 | 1,765 | 1,775 | 1,765 | 1,775 | 1,000 | 1,775 |
| 2005-08-11 | 1,765 | 1,765 | 1,765 | 1,765 | 400 | 1,765 |
| 2005-08-10 | 1,765 | 1,795 | 1,765 | 1,795 | 600 | 1,795 |
| 2005-08-09 | 1,730 | 1,760 | 1,730 | 1,760 | 1,700 | 1,760 |
| 2005-08-08 | 1,780 | 1,780 | 1,780 | 1,780 | 200 | 1,780 |
| 2005-08-05 | 1,771 | 1,771 | 1,750 | 1,750 | 800 | 1,750 |
| 2005-08-04 | 1,745 | 1,773 | 1,745 | 1,773 | 300 | 1,773 |
| 2005-08-03 | 1,734 | 1,780 | 1,734 | 1,736 | 2,800 | 1,736 |
| 2005-08-02 | 1,733 | 1,733 | 1,733 | 1,733 | 100 | 1,733 |
| 2005-08-01 | 1,790 | 1,790 | 1,750 | 1,750 | 200 | 1,750 |
| 2005-07-29 | 1,752 | 1,752 | 1,731 | 1,731 | 500 | 1,731 |
| 2005-07-28 | 1,775 | 1,790 | 1,775 | 1,790 | 200 | 1,790 |
| 2005-07-27 | 1,800 | 1,800 | 1,750 | 1,750 | 200 | 1,750 |
| 2005-07-26 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 1,800 |
| 2005-07-25 | 1,870 | 1,870 | 1,870 | 1,870 | 3,200 | 1,870 |
| 2005-07-22 | 1,790 | 1,870 | 1,770 | 1,870 | 600 | 1,870 |
| 2005-07-21 | 1,820 | 1,850 | 1,800 | 1,850 | 3,100 | 1,850 |
| 2005-07-20 | 1,819 | 1,820 | 1,819 | 1,820 | 700 | 1,820 |
| 2005-07-19 | 1,800 | 1,810 | 1,800 | 1,800 | 4,100 | 1,800 |
| 2005-07-15 | 1,750 | 1,800 | 1,721 | 1,800 | 1,300 | 1,800 |
| 2005-07-14 | 1,715 | 1,715 | 1,715 | 1,715 | 100 | 1,715 |
| 2005-07-13 | 1,820 | 1,820 | 1,730 | 1,730 | 11,200 | 1,730 |
| 2005-07-12 | 1,751 | 1,820 | 1,751 | 1,820 | 5,100 | 1,820 |
| 2005-07-11 | 1,740 | 1,750 | 1,740 | 1,750 | 800 | 1,750 |
| 2005-07-08 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2005-07-07 | 1,710 | 1,710 | 1,710 | 1,710 | 400 | 1,710 |
| 2005-07-05 | 1,769 | 1,769 | 1,768 | 1,768 | 300 | 1,768 |
| 2005-07-04 | 1,769 | 1,769 | 1,769 | 1,769 | 100 | 1,769 |
| 2005-07-01 | 1,768 | 1,769 | 1,768 | 1,769 | 200 | 1,769 |
| 2005-06-29 | 1,702 | 1,770 | 1,701 | 1,770 | 300 | 1,770 |
| 2005-06-27 | 1,780 | 1,780 | 1,730 | 1,730 | 3,500 | 1,730 |
| 2005-06-24 | 1,730 | 1,780 | 1,730 | 1,780 | 300 | 1,780 |
| 2005-06-23 | 1,754 | 1,770 | 1,754 | 1,770 | 900 | 1,770 |
| 2005-06-22 | 1,710 | 1,755 | 1,710 | 1,755 | 200 | 1,755 |
| 2005-06-21 | 1,706 | 1,706 | 1,706 | 1,706 | 200 | 1,706 |
| 2005-06-20 | 1,760 | 1,760 | 1,700 | 1,733 | 4,600 | 1,733 |
| 2005-06-17 | 1,747 | 1,777 | 1,747 | 1,777 | 200 | 1,777 |
| 2005-06-16 | 1,701 | 1,779 | 1,701 | 1,779 | 500 | 1,779 |
| 2005-06-15 | 1,710 | 1,770 | 1,710 | 1,770 | 2,300 | 1,770 |
| 2005-06-08 | 1,728 | 1,750 | 1,728 | 1,750 | 1,200 | 1,750 |
| 2005-06-07 | 1,749 | 1,749 | 1,749 | 1,749 | 100 | 1,749 |
| 2005-06-06 | 1,701 | 1,701 | 1,701 | 1,701 | 100 | 1,701 |
| 2005-06-03 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2005-06-02 | 1,752 | 1,752 | 1,700 | 1,700 | 500 | 1,700 |
| 2005-06-01 | 1,752 | 1,752 | 1,752 | 1,752 | 100 | 1,752 |
| 2005-05-31 | 1,752 | 1,752 | 1,752 | 1,752 | 600 | 1,752 |
| 2005-05-27 | 1,730 | 1,752 | 1,730 | 1,752 | 800 | 1,752 |
| 2005-05-26 | 1,730 | 1,740 | 1,730 | 1,730 | 6,200 | 1,730 |
| 2005-05-25 | 1,708 | 1,730 | 1,708 | 1,730 | 1,100 | 1,730 |
| 2005-05-24 | 1,734 | 1,750 | 1,706 | 1,706 | 2,200 | 1,706 |
| 2005-05-23 | 1,701 | 1,735 | 1,701 | 1,735 | 1,200 | 1,735 |
| 2005-05-20 | 1,690 | 1,701 | 1,690 | 1,701 | 200 | 1,701 |
| 2005-05-18 | 1,710 | 1,720 | 1,710 | 1,720 | 6,300 | 1,720 |
| 2005-05-16 | 1,700 | 1,710 | 1,685 | 1,710 | 900 | 1,710 |
| 2005-05-13 | 1,700 | 1,720 | 1,700 | 1,720 | 800 | 1,720 |
| 2005-05-12 | 1,700 | 1,700 | 1,700 | 1,700 | 700 | 1,700 |
| 2005-05-11 | 1,665 | 1,700 | 1,665 | 1,668 | 1,400 | 1,668 |
| 2005-05-10 | 1,709 | 1,709 | 1,661 | 1,662 | 500 | 1,662 |
| 2005-05-09 | 1,710 | 1,710 | 1,709 | 1,709 | 300 | 1,709 |
| 2005-05-06 | 1,710 | 1,710 | 1,680 | 1,680 | 500 | 1,680 |
| 2005-05-02 | 1,652 | 1,652 | 1,650 | 1,650 | 300 | 1,650 |
| 2005-04-28 | 1,653 | 1,653 | 1,650 | 1,650 | 200 | 1,650 |
| 2005-04-27 | 1,734 | 1,734 | 1,643 | 1,652 | 900 | 1,652 |
| 2005-04-26 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2005-04-25 | 1,735 | 1,735 | 1,615 | 1,615 | 4,200 | 1,615 |
| 2005-04-22 | 1,665 | 1,735 | 1,561 | 1,735 | 2,500 | 1,735 |
| 2005-04-21 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2005-04-19 | 1,789 | 1,789 | 1,759 | 1,760 | 5,300 | 1,760 |
| 2005-04-18 | 1,682 | 1,759 | 1,682 | 1,759 | 3,300 | 1,759 |
| 2005-04-14 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 2005-04-13 | 1,685 | 1,685 | 1,620 | 1,620 | 200 | 1,620 |
| 2005-04-11 | 1,670 | 1,670 | 1,650 | 1,650 | 300 | 1,650 |
| 2005-04-07 | 1,660 | 1,661 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2005-04-06 | 1,705 | 1,710 | 1,705 | 1,710 | 600 | 1,710 |
| 2005-04-05 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2005-04-04 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2005-04-01 | 1,700 | 1,700 | 1,660 | 1,660 | 200 | 1,660 |
| 2005-03-28 | 1,760 | 1,760 | 1,700 | 1,700 | 300 | 1,700 |
| 2005-03-25 | 1,778 | 1,778 | 1,778 | 1,778 | 4,000 | 1,778 |
| 2005-03-24 | 1,700 | 1,780 | 1,700 | 1,780 | 500 | 1,780 |
| 2005-03-23 | 1,695 | 1,700 | 1,689 | 1,689 | 400 | 1,689 |
| 2005-03-22 | 1,700 | 1,700 | 1,695 | 1,695 | 3,500 | 1,695 |
| 2005-03-18 | 1,690 | 1,695 | 1,689 | 1,695 | 3,100 | 1,695 |
| 2005-03-17 | 1,690 | 1,690 | 1,689 | 1,689 | 700 | 1,689 |
| 2005-03-16 | 1,690 | 1,694 | 1,686 | 1,694 | 1,200 | 1,694 |
| 2005-03-15 | 1,695 | 1,695 | 1,695 | 1,695 | 300 | 1,695 |
| 2005-03-14 | 1,690 | 1,690 | 1,690 | 1,690 | 1,100 | 1,690 |
| 2005-03-11 | 1,690 | 1,690 | 1,686 | 1,686 | 400 | 1,686 |
| 2005-03-10 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2005-03-09 | 1,699 | 1,699 | 1,684 | 1,684 | 200 | 1,684 |
| 2005-03-08 | 1,699 | 1,699 | 1,699 | 1,699 | 800 | 1,699 |
| 2005-03-07 | 1,740 | 1,740 | 1,661 | 1,700 | 1,000 | 1,700 |
| 2005-03-04 | 1,745 | 1,745 | 1,690 | 1,690 | 300 | 1,690 |
| 2005-03-02 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 |
| 2005-03-01 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 |
| 2005-02-28 | 1,800 | 1,800 | 1,795 | 1,795 | 500 | 1,795 |
| 2005-02-25 | 1,767 | 1,767 | 1,767 | 1,767 | 3,500 | 1,767 |
| 2005-02-24 | 1,695 | 1,767 | 1,695 | 1,767 | 1,800 | 1,767 |
| 2005-02-23 | 1,683 | 1,695 | 1,683 | 1,695 | 300 | 1,695 |
| 2005-02-21 | 1,700 | 1,700 | 1,683 | 1,683 | 400 | 1,683 |
| 2005-02-18 | 1,739 | 1,740 | 1,700 | 1,700 | 4,700 | 1,700 |
| 2005-02-17 | 1,700 | 1,739 | 1,690 | 1,739 | 900 | 1,739 |
| 2005-02-16 | 1,696 | 1,700 | 1,695 | 1,700 | 600 | 1,700 |
| 2005-02-15 | 1,750 | 1,753 | 1,660 | 1,695 | 1,400 | 1,695 |
| 2005-02-14 | 1,850 | 1,850 | 1,750 | 1,765 | 2,600 | 1,765 |
| 2005-02-10 | 1,750 | 1,750 | 1,749 | 1,750 | 1,700 | 1,750 |
| 2005-02-09 | 1,800 | 1,800 | 1,750 | 1,750 | 1,700 | 1,750 |
| 2005-02-08 | 1,790 | 1,800 | 1,780 | 1,780 | 1,300 | 1,780 |
| 2005-02-07 | 1,787 | 1,790 | 1,785 | 1,790 | 700 | 1,790 |
| 2005-02-03 | 1,762 | 1,789 | 1,761 | 1,789 | 800 | 1,789 |
| 2005-02-02 | 1,781 | 1,790 | 1,760 | 1,760 | 500 | 1,760 |
| 2005-02-01 | 1,751 | 1,799 | 1,751 | 1,751 | 2,000 | 1,751 |
| 2005-01-31 | 1,780 | 1,840 | 1,750 | 1,750 | 700 | 1,750 |
| 2005-01-28 | 1,840 | 1,855 | 1,840 | 1,840 | 500 | 1,840 |
| 2005-01-27 | 1,860 | 1,860 | 1,770 | 1,770 | 2,500 | 1,770 |
| 2005-01-26 | 1,860 | 1,870 | 1,860 | 1,860 | 2,100 | 1,860 |
| 2005-01-25 | 1,830 | 1,880 | 1,810 | 1,860 | 2,400 | 1,860 |
| 2005-01-24 | 1,771 | 1,801 | 1,771 | 1,800 | 700 | 1,800 |
| 2005-01-21 | 1,999 | 1,999 | 1,760 | 1,770 | 3,700 | 1,770 |
| 2005-01-20 | 1,830 | 2,000 | 1,830 | 2,000 | 4,200 | 2,000 |
| 2005-01-19 | 1,771 | 1,800 | 1,771 | 1,800 | 3,900 | 1,800 |
| 2005-01-18 | 1,700 | 1,750 | 1,700 | 1,720 | 2,900 | 1,720 |
| 2005-01-17 | 1,660 | 1,700 | 1,640 | 1,700 | 1,700 | 1,700 |
| 2005-01-14 | 1,600 | 1,650 | 1,590 | 1,650 | 1,300 | 1,650 |
| 2005-01-13 | 1,590 | 1,600 | 1,570 | 1,600 | 1,200 | 1,600 |
| 2005-01-12 | 1,560 | 1,570 | 1,555 | 1,560 | 1,500 | 1,560 |
| 2005-01-11 | 1,520 | 1,550 | 1,510 | 1,540 | 1,700 | 1,540 |
| 2005-01-07 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | 1,500 |
| 2005-01-06 | 1,481 | 1,500 | 1,481 | 1,500 | 500 | 1,500 |
| 2005-01-05 | 1,480 | 1,500 | 1,480 | 1,480 | 3,500 | 1,480 |
| 2005-01-04 | 1,480 | 1,480 | 1,480 | 1,480 | 400 | 1,480 |
分割・併合履歴 ： [2003-02-17]1株→1.2株
