2597 (株)ユニカフェ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,270 | 1,270 | 1,238 | 1,247 | 26,500 | 1,247 |
| 2017-12-28 | 1,301 | 1,305 | 1,266 | 1,268 | 28,600 | 1,268 |
| 2017-12-27 | 1,322 | 1,330 | 1,304 | 1,308 | 83,900 | 1,308 |
| 2017-12-26 | 1,390 | 1,394 | 1,358 | 1,358 | 76,600 | 1,358 |
| 2017-12-25 | 1,380 | 1,391 | 1,380 | 1,390 | 22,000 | 1,390 |
| 2017-12-22 | 1,397 | 1,404 | 1,371 | 1,381 | 31,400 | 1,381 |
| 2017-12-21 | 1,389 | 1,429 | 1,388 | 1,397 | 35,900 | 1,397 |
| 2017-12-20 | 1,346 | 1,378 | 1,342 | 1,374 | 32,600 | 1,374 |
| 2017-12-19 | 1,391 | 1,394 | 1,349 | 1,349 | 45,900 | 1,349 |
| 2017-12-18 | 1,446 | 1,454 | 1,381 | 1,390 | 56,700 | 1,390 |
| 2017-12-15 | 1,497 | 1,534 | 1,444 | 1,446 | 97,000 | 1,446 |
| 2017-12-14 | 1,423 | 1,540 | 1,423 | 1,522 | 94,100 | 1,522 |
| 2017-12-13 | 1,366 | 1,419 | 1,366 | 1,417 | 49,200 | 1,417 |
| 2017-12-12 | 1,320 | 1,386 | 1,320 | 1,366 | 51,900 | 1,366 |
| 2017-12-11 | 1,313 | 1,319 | 1,312 | 1,319 | 26,600 | 1,319 |
| 2017-12-08 | 1,308 | 1,326 | 1,307 | 1,311 | 38,800 | 1,311 |
| 2017-12-07 | 1,297 | 1,324 | 1,297 | 1,312 | 30,600 | 1,312 |
| 2017-12-06 | 1,292 | 1,326 | 1,289 | 1,293 | 32,400 | 1,293 |
| 2017-12-05 | 1,274 | 1,294 | 1,266 | 1,293 | 28,900 | 1,293 |
| 2017-12-04 | 1,262 | 1,279 | 1,262 | 1,268 | 24,300 | 1,268 |
| 2017-12-01 | 1,253 | 1,271 | 1,253 | 1,259 | 27,200 | 1,259 |
| 2017-11-30 | 1,275 | 1,280 | 1,253 | 1,253 | 26,900 | 1,253 |
| 2017-11-29 | 1,230 | 1,279 | 1,230 | 1,261 | 37,500 | 1,261 |
| 2017-11-28 | 1,200 | 1,227 | 1,196 | 1,222 | 34,600 | 1,222 |
| 2017-11-27 | 1,173 | 1,196 | 1,171 | 1,196 | 23,700 | 1,196 |
| 2017-11-24 | 1,180 | 1,180 | 1,165 | 1,170 | 14,800 | 1,170 |
| 2017-11-22 | 1,173 | 1,180 | 1,172 | 1,179 | 13,700 | 1,179 |
| 2017-11-21 | 1,150 | 1,177 | 1,150 | 1,168 | 24,000 | 1,168 |
| 2017-11-20 | 1,136 | 1,150 | 1,136 | 1,147 | 24,500 | 1,147 |
| 2017-11-17 | 1,138 | 1,149 | 1,125 | 1,148 | 17,500 | 1,148 |
| 2017-11-16 | 1,105 | 1,139 | 1,100 | 1,129 | 12,900 | 1,129 |
| 2017-11-15 | 1,131 | 1,137 | 1,085 | 1,111 | 31,000 | 1,111 |
| 2017-11-13 | 1,127 | 1,145 | 1,127 | 1,141 | 11,200 | 1,141 |
| 2017-11-10 | 1,120 | 1,134 | 1,120 | 1,127 | 13,500 | 1,127 |
| 2017-11-09 | 1,152 | 1,157 | 1,123 | 1,132 | 35,400 | 1,132 |
| 2017-11-08 | 1,154 | 1,156 | 1,149 | 1,154 | 12,600 | 1,154 |
| 2017-11-07 | 1,140 | 1,154 | 1,136 | 1,154 | 17,200 | 1,154 |
| 2017-11-06 | 1,120 | 1,135 | 1,120 | 1,131 | 31,700 | 1,131 |
| 2017-11-02 | 1,105 | 1,117 | 1,100 | 1,114 | 14,700 | 1,114 |
| 2017-11-01 | 1,090 | 1,100 | 1,090 | 1,100 | 16,400 | 1,100 |
| 2017-10-31 | 1,090 | 1,098 | 1,086 | 1,095 | 14,900 | 1,095 |
| 2017-10-30 | 1,080 | 1,088 | 1,077 | 1,088 | 21,800 | 1,088 |
| 2017-10-27 | 1,074 | 1,080 | 1,072 | 1,080 | 13,100 | 1,080 |
| 2017-10-26 | 1,070 | 1,074 | 1,069 | 1,072 | 7,800 | 1,072 |
| 2017-10-25 | 1,070 | 1,071 | 1,065 | 1,067 | 10,800 | 1,067 |
| 2017-10-24 | 1,066 | 1,070 | 1,065 | 1,068 | 8,800 | 1,068 |
| 2017-10-23 | 1,065 | 1,066 | 1,061 | 1,066 | 8,700 | 1,066 |
| 2017-10-20 | 1,056 | 1,062 | 1,055 | 1,062 | 10,800 | 1,062 |
| 2017-10-19 | 1,063 | 1,065 | 1,059 | 1,060 | 12,700 | 1,060 |
| 2017-10-18 | 1,059 | 1,063 | 1,059 | 1,063 | 8,500 | 1,063 |
| 2017-10-17 | 1,063 | 1,064 | 1,060 | 1,061 | 6,600 | 1,061 |
| 2017-10-16 | 1,052 | 1,063 | 1,051 | 1,060 | 16,300 | 1,060 |
| 2017-10-13 | 1,049 | 1,055 | 1,049 | 1,051 | 9,200 | 1,051 |
| 2017-10-12 | 1,050 | 1,052 | 1,048 | 1,049 | 9,000 | 1,049 |
| 2017-10-11 | 1,052 | 1,053 | 1,045 | 1,048 | 8,400 | 1,048 |
| 2017-10-10 | 1,050 | 1,054 | 1,048 | 1,052 | 8,700 | 1,052 |
| 2017-10-06 | 1,047 | 1,049 | 1,046 | 1,049 | 7,400 | 1,049 |
| 2017-10-05 | 1,048 | 1,049 | 1,047 | 1,047 | 6,000 | 1,047 |
| 2017-10-04 | 1,049 | 1,049 | 1,046 | 1,048 | 6,300 | 1,048 |
| 2017-10-03 | 1,050 | 1,050 | 1,046 | 1,049 | 8,700 | 1,049 |
| 2017-10-02 | 1,044 | 1,047 | 1,044 | 1,047 | 7,500 | 1,047 |
| 2017-09-29 | 1,045 | 1,048 | 1,043 | 1,044 | 9,900 | 1,044 |
| 2017-09-28 | 1,030 | 1,040 | 1,025 | 1,040 | 13,100 | 1,040 |
| 2017-09-27 | 1,016 | 1,030 | 1,015 | 1,026 | 11,900 | 1,026 |
| 2017-09-26 | 1,014 | 1,020 | 1,014 | 1,016 | 13,600 | 1,016 |
| 2017-09-25 | 1,011 | 1,016 | 1,011 | 1,014 | 5,800 | 1,014 |
| 2017-09-22 | 1,014 | 1,015 | 1,005 | 1,010 | 4,500 | 1,010 |
| 2017-09-21 | 1,016 | 1,018 | 1,013 | 1,017 | 7,800 | 1,017 |
| 2017-09-20 | 1,008 | 1,018 | 1,008 | 1,016 | 9,400 | 1,016 |
| 2017-09-19 | 1,006 | 1,009 | 1,003 | 1,008 | 10,200 | 1,008 |
| 2017-09-15 | 1,014 | 1,018 | 1,004 | 1,005 | 14,200 | 1,005 |
| 2017-09-14 | 1,016 | 1,019 | 1,016 | 1,017 | 5,700 | 1,017 |
| 2017-09-13 | 1,017 | 1,022 | 1,016 | 1,016 | 8,700 | 1,016 |
| 2017-09-12 | 1,015 | 1,019 | 1,015 | 1,016 | 5,100 | 1,016 |
| 2017-09-11 | 1,012 | 1,014 | 1,011 | 1,013 | 3,300 | 1,013 |
| 2017-09-08 | 1,005 | 1,012 | 1,005 | 1,010 | 7,600 | 1,010 |
| 2017-09-07 | 1,005 | 1,014 | 1,003 | 1,014 | 4,200 | 1,014 |
| 2017-09-06 | 1,005 | 1,005 | 1,001 | 1,004 | 6,400 | 1,004 |
| 2017-09-05 | 1,010 | 1,010 | 1,004 | 1,006 | 6,800 | 1,006 |
| 2017-09-04 | 1,020 | 1,020 | 1,010 | 1,011 | 7,100 | 1,011 |
| 2017-09-01 | 1,016 | 1,016 | 1,012 | 1,015 | 3,500 | 1,015 |
| 2017-08-31 | 1,010 | 1,013 | 1,008 | 1,013 | 5,300 | 1,013 |
| 2017-08-30 | 1,005 | 1,009 | 1,004 | 1,009 | 4,700 | 1,009 |
| 2017-08-29 | 1,003 | 1,007 | 1,002 | 1,005 | 8,400 | 1,005 |
| 2017-08-28 | 1,005 | 1,006 | 1,003 | 1,006 | 4,900 | 1,006 |
| 2017-08-25 | 1,006 | 1,009 | 1,004 | 1,005 | 2,900 | 1,005 |
| 2017-08-24 | 1,005 | 1,005 | 1,002 | 1,005 | 3,300 | 1,005 |
| 2017-08-23 | 1,002 | 1,003 | 1,001 | 1,003 | 3,700 | 1,003 |
| 2017-08-22 | 1,005 | 1,009 | 1,002 | 1,002 | 5,100 | 1,002 |
| 2017-08-21 | 1,005 | 1,007 | 1,002 | 1,003 | 4,200 | 1,003 |
| 2017-08-18 | 1,005 | 1,008 | 1,003 | 1,005 | 4,500 | 1,005 |
| 2017-08-17 | 1,010 | 1,010 | 1,003 | 1,009 | 4,000 | 1,009 |
| 2017-08-16 | 1,001 | 1,005 | 1,001 | 1,003 | 4,700 | 1,003 |
| 2017-08-15 | 1,002 | 1,005 | 1,001 | 1,001 | 8,300 | 1,001 |
| 2017-08-14 | 1,002 | 1,006 | 1,001 | 1,002 | 10,200 | 1,002 |
| 2017-08-10 | 1,016 | 1,016 | 1,011 | 1,015 | 5,300 | 1,015 |
| 2017-08-09 | 1,018 | 1,019 | 1,010 | 1,013 | 8,300 | 1,013 |
| 2017-08-08 | 1,016 | 1,019 | 1,015 | 1,018 | 2,900 | 1,018 |
| 2017-08-07 | 1,020 | 1,020 | 1,014 | 1,016 | 6,100 | 1,016 |
| 2017-08-04 | 1,013 | 1,014 | 1,011 | 1,014 | 3,200 | 1,014 |
| 2017-08-03 | 1,015 | 1,015 | 1,011 | 1,015 | 5,200 | 1,015 |
| 2017-08-02 | 1,010 | 1,013 | 1,007 | 1,013 | 6,800 | 1,013 |
| 2017-08-01 | 1,000 | 1,008 | 1,000 | 1,005 | 5,000 | 1,005 |
| 2017-07-31 | 1,011 | 1,011 | 1,004 | 1,004 | 7,500 | 1,004 |
| 2017-07-28 | 1,004 | 1,009 | 1,004 | 1,008 | 5,100 | 1,008 |
| 2017-07-27 | 1,001 | 1,007 | 1,001 | 1,004 | 6,900 | 1,004 |
| 2017-07-26 | 999 | 1,003 | 999 | 1,003 | 4,900 | 1,003 |
| 2017-07-25 | 1,002 | 1,002 | 998 | 998 | 10,100 | 998 |
| 2017-07-24 | 999 | 1,002 | 998 | 1,001 | 14,100 | 1,001 |
| 2017-07-21 | 995 | 998 | 995 | 997 | 3,800 | 997 |
| 2017-07-20 | 993 | 998 | 993 | 997 | 5,800 | 997 |
| 2017-07-19 | 993 | 998 | 993 | 995 | 3,800 | 995 |
| 2017-07-18 | 991 | 995 | 990 | 993 | 5,600 | 993 |
| 2017-07-14 | 993 | 995 | 991 | 993 | 7,200 | 993 |
| 2017-07-13 | 985 | 993 | 985 | 990 | 3,700 | 990 |
| 2017-07-12 | 982 | 986 | 982 | 984 | 4,000 | 984 |
| 2017-07-11 | 980 | 987 | 980 | 982 | 4,300 | 982 |
| 2017-07-10 | 988 | 988 | 980 | 980 | 4,200 | 980 |
| 2017-07-07 | 984 | 985 | 980 | 980 | 5,900 | 980 |
| 2017-07-06 | 982 | 987 | 982 | 984 | 4,100 | 984 |
| 2017-07-05 | 985 | 987 | 982 | 982 | 5,300 | 982 |
| 2017-07-04 | 984 | 985 | 981 | 983 | 5,300 | 983 |
| 2017-07-03 | 989 | 989 | 981 | 983 | 4,700 | 983 |
| 2017-06-30 | 989 | 989 | 979 | 982 | 7,700 | 982 |
| 2017-06-29 | 990 | 991 | 985 | 989 | 3,400 | 989 |
| 2017-06-28 | 993 | 993 | 984 | 984 | 5,400 | 984 |
| 2017-06-27 | 990 | 994 | 987 | 993 | 8,400 | 993 |
| 2017-06-26 | 992 | 992 | 987 | 987 | 3,400 | 987 |
| 2017-06-23 | 990 | 993 | 987 | 987 | 6,100 | 987 |
| 2017-06-22 | 994 | 995 | 991 | 991 | 5,900 | 991 |
| 2017-06-21 | 992 | 994 | 989 | 991 | 4,300 | 991 |
| 2017-06-20 | 988 | 992 | 988 | 992 | 8,000 | 992 |
| 2017-06-19 | 989 | 989 | 987 | 987 | 2,600 | 987 |
| 2017-06-16 | 985 | 989 | 985 | 986 | 2,700 | 986 |
| 2017-06-15 | 986 | 987 | 984 | 984 | 3,300 | 984 |
| 2017-06-14 | 985 | 989 | 985 | 985 | 4,100 | 985 |
| 2017-06-13 | 985 | 989 | 985 | 986 | 2,800 | 986 |
| 2017-06-12 | 989 | 989 | 985 | 985 | 3,300 | 985 |
| 2017-06-09 | 985 | 987 | 982 | 984 | 8,700 | 984 |
| 2017-06-08 | 984 | 988 | 982 | 988 | 5,600 | 988 |
| 2017-06-07 | 981 | 983 | 981 | 981 | 3,200 | 981 |
| 2017-06-06 | 980 | 985 | 980 | 981 | 4,200 | 981 |
| 2017-06-05 | 985 | 986 | 983 | 983 | 3,400 | 983 |
| 2017-06-02 | 982 | 987 | 980 | 986 | 10,300 | 986 |
| 2017-06-01 | 978 | 983 | 978 | 982 | 3,100 | 982 |
| 2017-05-31 | 980 | 980 | 978 | 978 | 2,100 | 978 |
| 2017-05-30 | 977 | 981 | 977 | 981 | 2,400 | 981 |
| 2017-05-29 | 980 | 981 | 978 | 980 | 2,000 | 980 |
| 2017-05-26 | 982 | 982 | 978 | 978 | 3,300 | 978 |
| 2017-05-25 | 982 | 982 | 980 | 981 | 4,400 | 981 |
| 2017-05-24 | 981 | 982 | 979 | 980 | 2,500 | 980 |
| 2017-05-23 | 980 | 980 | 977 | 977 | 1,800 | 977 |
| 2017-05-22 | 981 | 982 | 978 | 980 | 3,200 | 980 |
| 2017-05-19 | 979 | 981 | 978 | 981 | 3,400 | 981 |
| 2017-05-18 | 979 | 981 | 977 | 979 | 3,200 | 979 |
| 2017-05-17 | 980 | 982 | 978 | 982 | 3,100 | 982 |
| 2017-05-16 | 978 | 982 | 978 | 982 | 3,200 | 982 |
| 2017-05-15 | 977 | 983 | 977 | 983 | 4,400 | 983 |
| 2017-05-12 | 978 | 981 | 976 | 981 | 5,600 | 981 |
| 2017-05-11 | 979 | 980 | 977 | 980 | 4,200 | 980 |
| 2017-05-10 | 979 | 980 | 976 | 980 | 4,800 | 980 |
| 2017-05-09 | 972 | 980 | 972 | 979 | 8,300 | 979 |
| 2017-05-08 | 970 | 974 | 966 | 972 | 8,500 | 972 |
| 2017-05-02 | 963 | 970 | 963 | 969 | 4,500 | 969 |
| 2017-05-01 | 964 | 968 | 962 | 968 | 2,800 | 968 |
| 2017-04-28 | 966 | 967 | 960 | 964 | 3,300 | 964 |
| 2017-04-27 | 962 | 964 | 960 | 964 | 6,500 | 964 |
| 2017-04-26 | 965 | 967 | 962 | 962 | 3,400 | 962 |
| 2017-04-25 | 963 | 963 | 959 | 962 | 3,700 | 962 |
| 2017-04-24 | 957 | 965 | 957 | 963 | 4,200 | 963 |
| 2017-04-21 | 949 | 958 | 945 | 956 | 6,000 | 956 |
| 2017-04-20 | 946 | 951 | 945 | 948 | 2,400 | 948 |
| 2017-04-19 | 950 | 958 | 947 | 947 | 4,100 | 947 |
| 2017-04-18 | 954 | 954 | 945 | 946 | 4,000 | 946 |
| 2017-04-17 | 951 | 951 | 944 | 946 | 4,500 | 946 |
| 2017-04-14 | 942 | 943 | 940 | 941 | 4,400 | 941 |
| 2017-04-13 | 945 | 946 | 941 | 942 | 4,400 | 942 |
| 2017-04-12 | 950 | 953 | 949 | 949 | 3,000 | 949 |
| 2017-04-11 | 950 | 959 | 950 | 952 | 2,600 | 952 |
| 2017-04-10 | 961 | 962 | 954 | 954 | 4,700 | 954 |
| 2017-04-07 | 952 | 962 | 951 | 951 | 8,500 | 951 |
| 2017-04-06 | 960 | 960 | 954 | 956 | 4,800 | 956 |
| 2017-04-05 | 958 | 966 | 958 | 963 | 2,400 | 963 |
| 2017-04-04 | 960 | 964 | 959 | 963 | 5,000 | 963 |
| 2017-04-03 | 959 | 964 | 959 | 960 | 4,900 | 960 |
| 2017-03-31 | 972 | 973 | 958 | 958 | 7,700 | 958 |
| 2017-03-30 | 971 | 972 | 966 | 970 | 6,200 | 970 |
| 2017-03-29 | 971 | 971 | 961 | 970 | 8,200 | 970 |
| 2017-03-28 | 968 | 975 | 958 | 971 | 13,200 | 971 |
| 2017-03-27 | 968 | 971 | 968 | 968 | 5,500 | 968 |
| 2017-03-24 | 964 | 971 | 964 | 968 | 2,500 | 968 |
| 2017-03-23 | 967 | 969 | 958 | 964 | 7,500 | 964 |
| 2017-03-22 | 975 | 975 | 967 | 967 | 7,900 | 967 |
| 2017-03-21 | 973 | 976 | 970 | 972 | 4,800 | 972 |
| 2017-03-17 | 975 | 976 | 972 | 974 | 5,100 | 974 |
| 2017-03-16 | 975 | 980 | 975 | 978 | 6,500 | 978 |
| 2017-03-15 | 981 | 981 | 978 | 979 | 3,800 | 979 |
| 2017-03-14 | 977 | 981 | 976 | 981 | 9,200 | 981 |
| 2017-03-13 | 974 | 978 | 973 | 977 | 5,600 | 977 |
| 2017-03-10 | 977 | 977 | 963 | 974 | 14,300 | 974 |
| 2017-03-09 | 973 | 973 | 970 | 971 | 4,000 | 971 |
| 2017-03-08 | 974 | 977 | 971 | 973 | 5,800 | 973 |
| 2017-03-07 | 979 | 981 | 974 | 974 | 6,100 | 974 |
| 2017-03-06 | 983 | 984 | 977 | 979 | 3,600 | 979 |
| 2017-03-03 | 985 | 987 | 979 | 983 | 5,200 | 983 |
| 2017-03-02 | 984 | 987 | 975 | 983 | 7,800 | 983 |
| 2017-03-01 | 980 | 985 | 980 | 984 | 5,600 | 984 |
| 2017-02-28 | 978 | 986 | 978 | 978 | 7,600 | 978 |
| 2017-02-27 | 980 | 985 | 975 | 978 | 9,500 | 978 |
| 2017-02-24 | 981 | 981 | 975 | 975 | 4,600 | 975 |
| 2017-02-23 | 980 | 982 | 976 | 982 | 3,300 | 982 |
| 2017-02-22 | 979 | 982 | 978 | 978 | 2,900 | 978 |
| 2017-02-21 | 976 | 980 | 976 | 978 | 4,000 | 978 |
| 2017-02-20 | 984 | 985 | 973 | 976 | 4,700 | 976 |
| 2017-02-17 | 973 | 989 | 973 | 985 | 6,400 | 985 |
| 2017-02-16 | 989 | 990 | 985 | 987 | 2,700 | 987 |
| 2017-02-15 | 979 | 993 | 977 | 991 | 13,500 | 991 |
| 2017-02-14 | 987 | 988 | 982 | 985 | 7,300 | 985 |
| 2017-02-13 | 979 | 987 | 978 | 986 | 8,400 | 986 |
| 2017-02-10 | 975 | 979 | 973 | 978 | 5,700 | 978 |
| 2017-02-09 | 972 | 977 | 972 | 972 | 4,200 | 972 |
| 2017-02-08 | 963 | 980 | 962 | 974 | 9,400 | 974 |
| 2017-02-07 | 965 | 969 | 963 | 963 | 4,400 | 963 |
| 2017-02-06 | 969 | 972 | 962 | 966 | 4,600 | 966 |
| 2017-02-03 | 960 | 969 | 960 | 966 | 2,900 | 966 |
| 2017-02-02 | 968 | 969 | 960 | 960 | 5,100 | 960 |
| 2017-02-01 | 970 | 972 | 964 | 968 | 3,200 | 968 |
| 2017-01-31 | 976 | 976 | 965 | 966 | 5,700 | 966 |
| 2017-01-30 | 976 | 976 | 971 | 972 | 2,500 | 972 |
| 2017-01-27 | 977 | 980 | 973 | 975 | 5,500 | 975 |
| 2017-01-26 | 984 | 984 | 960 | 980 | 12,500 | 980 |
| 2017-01-25 | 967 | 979 | 965 | 979 | 8,900 | 979 |
| 2017-01-24 | 970 | 970 | 963 | 966 | 4,400 | 966 |
| 2017-01-23 | 974 | 974 | 959 | 963 | 6,100 | 963 |
| 2017-01-20 | 969 | 975 | 965 | 972 | 4,700 | 972 |
| 2017-01-19 | 964 | 970 | 959 | 969 | 7,300 | 969 |
| 2017-01-18 | 950 | 961 | 950 | 961 | 11,100 | 961 |
| 2017-01-17 | 966 | 966 | 953 | 953 | 8,900 | 953 |
| 2017-01-16 | 970 | 970 | 962 | 966 | 9,300 | 966 |
| 2017-01-13 | 971 | 975 | 969 | 973 | 5,900 | 973 |
| 2017-01-12 | 982 | 982 | 970 | 972 | 10,600 | 972 |
| 2017-01-11 | 976 | 981 | 973 | 980 | 10,500 | 980 |
| 2017-01-10 | 980 | 982 | 976 | 979 | 12,500 | 979 |
| 2017-01-06 | 970 | 980 | 970 | 977 | 15,800 | 977 |
| 2017-01-05 | 960 | 976 | 960 | 971 | 18,300 | 971 |
| 2017-01-04 | 965 | 974 | 957 | 972 | 17,800 | 972 |
分割・併合履歴 ： [2003-09-25]1株→1.3株
