2597 (株)ユニカフェ の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 894 | 897 | 894 | 896 | 4,900 | 896 |
2023-02-02 | 900 | 900 | 896 | 896 | 7,100 | 896 |
2023-02-01 | 902 | 906 | 896 | 898 | 15,000 | 898 |
2023-01-31 | 894 | 898 | 894 | 898 | 6,800 | 898 |
2023-01-30 | 904 | 904 | 893 | 893 | 55,000 | 893 |
2023-01-27 | 902 | 902 | 898 | 902 | 8,300 | 902 |
2023-01-26 | 901 | 901 | 897 | 899 | 6,100 | 899 |
2023-01-25 | 899 | 902 | 896 | 896 | 13,700 | 896 |
2023-01-24 | 898 | 902 | 895 | 901 | 13,800 | 901 |
2023-01-23 | 895 | 896 | 892 | 896 | 10,300 | 896 |
2023-01-20 | 892 | 895 | 892 | 894 | 5,800 | 894 |
2023-01-19 | 895 | 895 | 892 | 893 | 7,600 | 893 |
2023-01-18 | 894 | 897 | 890 | 895 | 11,800 | 895 |
2023-01-17 | 891 | 892 | 888 | 890 | 10,400 | 890 |
2023-01-16 | 893 | 893 | 890 | 890 | 12,700 | 890 |
2023-01-13 | 898 | 900 | 894 | 894 | 19,100 | 894 |
2023-01-12 | 899 | 900 | 896 | 898 | 18,800 | 898 |
2023-01-11 | 899 | 902 | 899 | 901 | 12,800 | 901 |
2023-01-10 | 906 | 906 | 899 | 901 | 15,300 | 901 |
2023-01-06 | 902 | 903 | 900 | 901 | 21,300 | 901 |
2023-01-05 | 908 | 908 | 900 | 901 | 21,800 | 901 |
2023-01-04 | 919 | 920 | 908 | 908 | 18,800 | 908 |
分割・併合履歴 : [2003-09-25]1株→1.3株