2573 北海道コカ・コーラボトリング(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,400 | 2,520 | 2,400 | 2,520 | 35,000 | 6,300 |
| 1989-12-28 | 2,350 | 2,470 | 2,350 | 2,450 | 47,000 | 6,125 |
| 1989-12-27 | 2,320 | 2,350 | 2,320 | 2,320 | 22,000 | 5,800 |
| 1989-12-26 | 2,340 | 2,340 | 2,320 | 2,320 | 12,000 | 5,800 |
| 1989-12-25 | 2,370 | 2,380 | 2,340 | 2,340 | 6,000 | 5,850 |
| 1989-12-22 | 2,330 | 2,330 | 2,330 | 2,330 | 4,000 | 5,825 |
| 1989-12-21 | 2,420 | 2,420 | 2,400 | 2,400 | 10,000 | 6,000 |
| 1989-12-20 | 2,390 | 2,490 | 2,390 | 2,460 | 27,000 | 6,150 |
| 1989-12-19 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 5,975 |
| 1989-12-18 | 2,290 | 2,400 | 2,280 | 2,400 | 29,000 | 6,000 |
| 1989-12-15 | 2,250 | 2,250 | 2,210 | 2,250 | 54,000 | 5,625 |
| 1989-12-14 | 2,210 | 2,210 | 2,210 | 2,210 | 7,000 | 5,525 |
| 1989-12-13 | 2,210 | 2,250 | 2,200 | 2,200 | 39,000 | 5,500 |
| 1989-12-12 | 2,180 | 2,200 | 2,150 | 2,200 | 80,000 | 5,500 |
| 1989-12-11 | 2,180 | 2,200 | 2,130 | 2,200 | 38,000 | 5,500 |
| 1989-12-08 | 2,150 | 2,200 | 2,130 | 2,180 | 45,000 | 5,450 |
| 1989-12-07 | 2,150 | 2,150 | 2,130 | 2,150 | 14,000 | 5,375 |
| 1989-12-06 | 2,160 | 2,160 | 2,160 | 2,160 | 6,000 | 5,400 |
| 1989-12-04 | 2,120 | 2,160 | 2,120 | 2,160 | 29,000 | 5,400 |
| 1989-12-01 | 2,170 | 2,190 | 2,170 | 2,180 | 24,000 | 5,450 |
| 1989-11-30 | 2,030 | 2,130 | 2,030 | 2,110 | 14,000 | 5,275 |
| 1989-11-29 | 2,150 | 2,150 | 2,130 | 2,130 | 11,000 | 5,325 |
| 1989-11-28 | 2,130 | 2,160 | 2,130 | 2,160 | 60,000 | 5,400 |
| 1989-11-27 | 2,150 | 2,150 | 2,130 | 2,140 | 4,000 | 5,350 |
| 1989-11-24 | 2,160 | 2,160 | 2,100 | 2,150 | 41,000 | 5,375 |
| 1989-11-22 | 2,090 | 2,130 | 2,070 | 2,130 | 25,000 | 5,325 |
| 1989-11-21 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 5,200 |
| 1989-11-20 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 | 5,100 |
| 1989-11-17 | 2,050 | 2,080 | 2,050 | 2,080 | 6,000 | 5,200 |
| 1989-11-14 | 2,130 | 2,130 | 2,130 | 2,130 | 3,000 | 5,325 |
| 1989-11-13 | 2,150 | 2,150 | 2,130 | 2,130 | 12,000 | 5,325 |
| 1989-11-10 | 2,200 | 2,200 | 2,170 | 2,170 | 8,000 | 5,425 |
| 1989-11-09 | 2,190 | 2,260 | 2,190 | 2,190 | 95,000 | 5,475 |
| 1989-11-08 | 2,060 | 2,150 | 2,060 | 2,150 | 74,000 | 5,375 |
| 1989-11-07 | 2,060 | 2,060 | 2,010 | 2,050 | 18,000 | 5,125 |
| 1989-11-06 | 2,080 | 2,080 | 2,050 | 2,060 | 50,000 | 5,150 |
| 1989-11-02 | 1,890 | 2,000 | 1,890 | 2,000 | 53,000 | 5,000 |
| 1989-11-01 | 1,920 | 1,920 | 1,920 | 1,920 | 20,000 | 4,800 |
| 1989-10-31 | 1,890 | 1,900 | 1,890 | 1,900 | 11,000 | 4,750 |
| 1989-10-30 | 1,860 | 1,890 | 1,840 | 1,890 | 21,000 | 4,725 |
| 1989-10-27 | 2,030 | 2,030 | 1,900 | 1,900 | 10,000 | 4,750 |
| 1989-10-26 | 2,100 | 2,100 | 2,050 | 2,050 | 9,000 | 5,125 |
| 1989-10-25 | 2,020 | 2,120 | 2,020 | 2,100 | 34,000 | 5,250 |
| 1989-10-24 | 2,160 | 2,160 | 2,100 | 2,100 | 9,000 | 5,250 |
| 1989-10-23 | 2,200 | 2,200 | 2,160 | 2,160 | 2,000 | 5,400 |
| 1989-10-20 | 2,250 | 2,250 | 2,200 | 2,200 | 29,000 | 5,500 |
| 1989-10-19 | 2,300 | 2,300 | 2,250 | 2,260 | 19,000 | 5,650 |
| 1989-10-18 | 2,420 | 2,420 | 2,270 | 2,270 | 18,000 | 5,675 |
| 1989-10-17 | 2,300 | 2,380 | 2,280 | 2,380 | 19,000 | 5,950 |
| 1989-10-11 | 2,650 | 2,650 | 2,500 | 2,540 | 50,000 | 6,350 |
| 1989-10-09 | 2,530 | 2,660 | 2,520 | 2,610 | 109,000 | 6,525 |
| 1989-10-06 | 2,500 | 2,550 | 2,500 | 2,550 | 64,000 | 6,375 |
| 1989-10-05 | 2,550 | 2,550 | 2,500 | 2,500 | 22,000 | 6,250 |
| 1989-10-04 | 2,400 | 2,560 | 2,400 | 2,560 | 101,000 | 6,400 |
| 1989-10-03 | 2,380 | 2,380 | 2,340 | 2,380 | 105,000 | 5,950 |
| 1989-10-02 | 2,420 | 2,420 | 2,370 | 2,370 | 59,000 | 5,925 |
| 1989-09-29 | 2,450 | 2,450 | 2,420 | 2,420 | 17,000 | 6,050 |
| 1989-09-28 | 2,400 | 2,570 | 2,360 | 2,530 | 152,000 | 6,325 |
| 1989-09-27 | 2,320 | 2,480 | 2,280 | 2,480 | 182,000 | 6,200 |
| 1989-09-26 | 2,200 | 2,350 | 2,200 | 2,300 | 174,000 | 5,750 |
| 1989-09-25 | 2,010 | 2,280 | 2,010 | 2,280 | 426,000 | 5,700 |
| 1989-09-22 | 1,840 | 2,100 | 1,840 | 2,090 | 417,000 | 5,225 |
| 1989-09-21 | 1,840 | 1,840 | 1,810 | 1,810 | 48,000 | 4,525 |
| 1989-09-20 | 1,750 | 1,840 | 1,750 | 1,840 | 30,000 | 4,600 |
| 1989-09-19 | 1,840 | 1,840 | 1,750 | 1,750 | 9,000 | 4,375 |
| 1989-09-18 | 1,840 | 1,850 | 1,830 | 1,830 | 77,000 | 4,575 |
| 1989-09-14 | 1,750 | 1,770 | 1,720 | 1,770 | 6,000 | 4,425 |
| 1989-09-13 | 1,800 | 1,850 | 1,770 | 1,770 | 45,000 | 4,425 |
| 1989-09-12 | 1,760 | 1,800 | 1,720 | 1,800 | 55,000 | 4,500 |
| 1989-09-11 | 1,800 | 1,880 | 1,800 | 1,820 | 44,000 | 4,550 |
| 1989-09-08 | 1,980 | 2,000 | 1,880 | 1,930 | 133,000 | 4,825 |
| 1989-09-07 | 1,800 | 1,950 | 1,790 | 1,950 | 153,000 | 4,875 |
| 1989-09-06 | 1,700 | 1,790 | 1,700 | 1,790 | 182,000 | 4,475 |
| 1989-09-05 | 1,710 | 1,720 | 1,670 | 1,700 | 251,000 | 4,250 |
| 1989-09-04 | 1,700 | 1,730 | 1,690 | 1,700 | 129,000 | 4,250 |
| 1989-09-01 | 1,620 | 1,720 | 1,610 | 1,670 | 256,000 | 4,175 |
| 1989-08-31 | 1,570 | 1,610 | 1,530 | 1,610 | 86,000 | 4,025 |
| 1989-08-30 | 1,590 | 1,600 | 1,590 | 1,600 | 42,000 | 4,000 |
| 1989-08-29 | 1,580 | 1,590 | 1,580 | 1,590 | 42,000 | 3,975 |
| 1989-08-28 | 1,590 | 1,620 | 1,580 | 1,610 | 58,000 | 4,025 |
| 1989-08-25 | 1,570 | 1,620 | 1,570 | 1,620 | 107,000 | 4,050 |
| 1989-08-24 | 1,530 | 1,580 | 1,530 | 1,570 | 98,000 | 3,925 |
| 1989-08-23 | 1,570 | 1,570 | 1,550 | 1,560 | 181,000 | 3,900 |
| 1989-08-22 | 1,470 | 1,570 | 1,470 | 1,570 | 288,000 | 3,925 |
| 1989-08-21 | 1,450 | 1,460 | 1,440 | 1,450 | 88,000 | 3,625 |
| 1989-08-18 | 1,400 | 1,440 | 1,380 | 1,430 | 126,000 | 3,575 |
| 1989-08-17 | 1,390 | 1,400 | 1,360 | 1,360 | 21,000 | 3,400 |
| 1989-08-16 | 1,380 | 1,400 | 1,360 | 1,380 | 97,000 | 3,450 |
| 1989-08-15 | 1,360 | 1,370 | 1,360 | 1,370 | 13,000 | 3,425 |
| 1989-08-14 | 1,360 | 1,370 | 1,360 | 1,360 | 14,000 | 3,400 |
| 1989-08-11 | 1,350 | 1,350 | 1,330 | 1,350 | 44,000 | 3,375 |
| 1989-08-10 | 1,330 | 1,360 | 1,330 | 1,360 | 8,000 | 3,400 |
| 1989-08-09 | 1,320 | 1,320 | 1,310 | 1,320 | 16,000 | 3,300 |
| 1989-08-08 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 | 3,300 |
| 1989-08-07 | 1,340 | 1,340 | 1,320 | 1,320 | 9,000 | 3,300 |
| 1989-08-04 | 1,340 | 1,360 | 1,320 | 1,350 | 14,000 | 3,375 |
| 1989-08-03 | 1,350 | 1,360 | 1,330 | 1,360 | 10,000 | 3,400 |
| 1989-08-02 | 1,360 | 1,370 | 1,340 | 1,370 | 29,000 | 3,425 |
| 1989-08-01 | 1,400 | 1,410 | 1,370 | 1,380 | 62,000 | 3,450 |
| 1989-07-31 | 1,430 | 1,440 | 1,410 | 1,430 | 40,000 | 3,575 |
| 1989-07-28 | 1,400 | 1,460 | 1,400 | 1,430 | 167,000 | 3,575 |
| 1989-07-27 | 1,350 | 1,420 | 1,350 | 1,420 | 224,000 | 3,550 |
| 1989-07-26 | 1,300 | 1,340 | 1,290 | 1,340 | 103,000 | 3,350 |
| 1989-07-25 | 1,300 | 1,300 | 1,260 | 1,300 | 38,000 | 3,250 |
| 1989-07-24 | 1,240 | 1,300 | 1,240 | 1,300 | 79,000 | 3,250 |
| 1989-07-21 | 1,250 | 1,250 | 1,240 | 1,240 | 8,000 | 3,100 |
| 1989-07-20 | 1,250 | 1,250 | 1,240 | 1,240 | 18,000 | 3,100 |
| 1989-07-19 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 3,100 |
| 1989-07-18 | 1,240 | 1,240 | 1,240 | 1,240 | 13,000 | 3,100 |
| 1989-07-17 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 3,150 |
| 1989-07-14 | 1,270 | 1,270 | 1,260 | 1,260 | 17,000 | 3,150 |
| 1989-07-13 | 1,270 | 1,270 | 1,260 | 1,270 | 27,000 | 3,175 |
| 1989-07-11 | 1,270 | 1,270 | 1,260 | 1,260 | 18,000 | 3,150 |
| 1989-07-10 | 1,260 | 1,260 | 1,250 | 1,260 | 29,000 | 3,150 |
| 1989-07-07 | 1,280 | 1,280 | 1,260 | 1,260 | 17,000 | 3,150 |
| 1989-07-06 | 1,270 | 1,290 | 1,270 | 1,270 | 76,000 | 3,175 |
| 1989-07-05 | 1,270 | 1,300 | 1,260 | 1,270 | 100,000 | 3,175 |
| 1989-07-04 | 1,190 | 1,260 | 1,190 | 1,230 | 79,000 | 3,075 |
| 1989-07-03 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 | 2,950 |
| 1989-06-29 | 1,180 | 1,190 | 1,170 | 1,180 | 9,000 | 2,950 |
| 1989-06-28 | 1,190 | 1,190 | 1,170 | 1,170 | 14,000 | 2,925 |
| 1989-06-27 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 2,975 |
| 1989-06-23 | 1,180 | 1,180 | 1,180 | 1,180 | 35,000 | 2,950 |
| 1989-06-22 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 2,950 |
| 1989-06-21 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 2,950 |
| 1989-06-20 | 1,180 | 1,180 | 1,170 | 1,170 | 7,000 | 2,925 |
| 1989-06-19 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 | 2,900 |
| 1989-06-16 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 | 2,925 |
| 1989-06-15 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,950 |
| 1989-06-14 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 2,925 |
| 1989-06-13 | 1,200 | 1,200 | 1,180 | 1,180 | 12,000 | 2,950 |
| 1989-06-12 | 1,210 | 1,220 | 1,200 | 1,200 | 7,000 | 3,000 |
| 1989-06-09 | 1,210 | 1,220 | 1,210 | 1,220 | 10,000 | 3,050 |
| 1989-06-08 | 1,230 | 1,230 | 1,200 | 1,200 | 10,000 | 3,000 |
| 1989-06-07 | 1,220 | 1,220 | 1,200 | 1,210 | 5,000 | 3,025 |
| 1989-06-06 | 1,230 | 1,230 | 1,220 | 1,220 | 10,000 | 3,050 |
| 1989-06-05 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 | 3,100 |
| 1989-06-02 | 1,210 | 1,240 | 1,210 | 1,220 | 10,000 | 3,050 |
| 1989-06-01 | 1,230 | 1,240 | 1,200 | 1,220 | 42,000 | 3,050 |
| 1989-05-31 | 1,180 | 1,240 | 1,180 | 1,230 | 24,000 | 3,075 |
| 1989-05-30 | 1,170 | 1,170 | 1,160 | 1,170 | 13,000 | 2,925 |
| 1989-05-29 | 1,170 | 1,170 | 1,160 | 1,170 | 11,000 | 2,925 |
| 1989-05-26 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 2,925 |
| 1989-05-25 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 2,900 |
| 1989-05-24 | 1,170 | 1,170 | 1,160 | 1,160 | 16,000 | 2,900 |
| 1989-05-23 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 2,925 |
| 1989-05-22 | 1,180 | 1,190 | 1,170 | 1,170 | 21,000 | 2,925 |
| 1989-05-19 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 2,900 |
| 1989-05-18 | 1,150 | 1,170 | 1,150 | 1,170 | 22,000 | 2,925 |
| 1989-05-16 | 1,190 | 1,190 | 1,150 | 1,150 | 17,000 | 2,875 |
| 1989-05-15 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 | 2,950 |
| 1989-05-12 | 1,230 | 1,230 | 1,130 | 1,130 | 13,000 | 2,825 |
| 1989-05-11 | 1,240 | 1,240 | 1,230 | 1,230 | 5,000 | 3,075 |
| 1989-05-10 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 3,125 |
| 1989-05-08 | 1,250 | 1,270 | 1,250 | 1,250 | 22,000 | 3,125 |
| 1989-05-02 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 3,075 |
| 1989-05-01 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 3,075 |
| 1989-04-28 | 1,210 | 1,250 | 1,200 | 1,250 | 20,000 | 3,125 |
| 1989-04-27 | 1,200 | 1,220 | 1,200 | 1,220 | 11,000 | 3,050 |
| 1989-04-25 | 1,180 | 1,190 | 1,160 | 1,190 | 21,000 | 2,975 |
| 1989-04-24 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 2,975 |
| 1989-04-21 | 1,210 | 1,230 | 1,190 | 1,200 | 28,000 | 3,000 |
| 1989-04-20 | 1,240 | 1,250 | 1,190 | 1,190 | 14,000 | 2,975 |
| 1989-04-19 | 1,210 | 1,290 | 1,200 | 1,290 | 35,000 | 3,225 |
| 1989-04-18 | 1,170 | 1,200 | 1,170 | 1,200 | 20,000 | 3,000 |
| 1989-04-17 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 2,925 |
| 1989-04-12 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 2,925 |
| 1989-04-11 | 1,140 | 1,170 | 1,140 | 1,170 | 13,000 | 2,925 |
| 1989-04-10 | 1,110 | 1,130 | 1,110 | 1,110 | 3,000 | 2,775 |
| 1989-04-06 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 2,750 |
| 1989-04-05 | 1,110 | 1,130 | 1,110 | 1,130 | 6,000 | 2,825 |
| 1989-04-04 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 | 2,800 |
| 1989-04-03 | 1,140 | 1,140 | 1,130 | 1,140 | 6,000 | 2,850 |
| 1989-03-31 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 2,800 |
| 1989-03-30 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 2,875 |
| 1989-03-29 | 1,150 | 1,150 | 1,140 | 1,150 | 8,000 | 2,875 |
| 1989-03-28 | 1,130 | 1,140 | 1,100 | 1,100 | 12,000 | 2,750 |
| 1989-03-27 | 1,130 | 1,150 | 1,110 | 1,150 | 12,000 | 2,875 |
| 1989-03-24 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 2,775 |
| 1989-03-23 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 2,750 |
| 1989-03-22 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 | 2,750 |
| 1989-03-20 | 1,080 | 1,100 | 1,080 | 1,100 | 18,000 | 2,750 |
| 1989-03-16 | 1,090 | 1,100 | 1,070 | 1,070 | 40,000 | 2,675 |
| 1989-03-15 | 1,090 | 1,090 | 1,070 | 1,070 | 46,000 | 2,675 |
| 1989-03-14 | 1,070 | 1,090 | 1,070 | 1,070 | 52,000 | 2,675 |
| 1989-03-13 | 1,130 | 1,130 | 1,050 | 1,050 | 35,000 | 2,625 |
| 1989-03-10 | 1,110 | 1,120 | 1,100 | 1,110 | 9,000 | 2,775 |
| 1989-03-09 | 1,130 | 1,130 | 1,120 | 1,120 | 5,000 | 2,800 |
| 1989-03-08 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 2,825 |
| 1989-03-06 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 2,850 |
| 1989-03-03 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 | 2,850 |
| 1989-03-02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,900 |
| 1989-03-01 | 1,190 | 1,190 | 1,180 | 1,180 | 10,000 | 2,950 |
| 1989-02-28 | 1,130 | 1,140 | 1,120 | 1,130 | 6,000 | 2,825 |
| 1989-02-27 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 2,825 |
| 1989-02-23 | 1,110 | 1,120 | 1,110 | 1,120 | 16,000 | 2,800 |
| 1989-02-22 | 1,110 | 1,120 | 1,100 | 1,100 | 16,000 | 2,750 |
| 1989-02-21 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 | 2,750 |
| 1989-02-20 | 1,140 | 1,140 | 1,100 | 1,100 | 16,000 | 2,750 |
| 1989-02-17 | 1,140 | 1,140 | 1,120 | 1,120 | 9,000 | 2,800 |
| 1989-02-16 | 1,140 | 1,140 | 1,130 | 1,140 | 43,000 | 2,850 |
| 1989-02-15 | 1,140 | 1,150 | 1,130 | 1,140 | 28,000 | 2,850 |
| 1989-02-14 | 1,150 | 1,150 | 1,130 | 1,140 | 34,000 | 2,850 |
| 1989-02-13 | 1,160 | 1,160 | 1,140 | 1,140 | 28,000 | 2,850 |
| 1989-02-10 | 1,160 | 1,160 | 1,140 | 1,140 | 55,000 | 2,850 |
| 1989-02-09 | 1,170 | 1,170 | 1,150 | 1,150 | 30,000 | 2,875 |
| 1989-02-08 | 1,190 | 1,200 | 1,170 | 1,170 | 19,000 | 2,925 |
| 1989-02-07 | 1,200 | 1,200 | 1,190 | 1,190 | 31,000 | 2,975 |
| 1989-02-06 | 1,220 | 1,220 | 1,190 | 1,200 | 82,000 | 3,000 |
| 1989-02-03 | 1,230 | 1,230 | 1,200 | 1,210 | 96,000 | 3,025 |
| 1989-02-02 | 1,170 | 1,230 | 1,160 | 1,230 | 181,000 | 3,075 |
| 1989-02-01 | 1,190 | 1,200 | 1,160 | 1,160 | 113,000 | 2,900 |
| 1989-01-31 | 1,170 | 1,170 | 1,150 | 1,170 | 75,000 | 2,925 |
| 1989-01-30 | 1,170 | 1,170 | 1,150 | 1,150 | 36,000 | 2,875 |
| 1989-01-28 | 1,160 | 1,160 | 1,150 | 1,150 | 21,000 | 2,875 |
| 1989-01-27 | 1,160 | 1,170 | 1,150 | 1,150 | 69,000 | 2,875 |
| 1989-01-26 | 1,090 | 1,150 | 1,090 | 1,150 | 80,000 | 2,875 |
| 1989-01-25 | 1,080 | 1,090 | 1,070 | 1,090 | 45,000 | 2,725 |
| 1989-01-24 | 1,060 | 1,080 | 1,060 | 1,080 | 33,000 | 2,700 |
| 1989-01-23 | 1,060 | 1,060 | 1,050 | 1,060 | 31,000 | 2,650 |
| 1989-01-20 | 1,060 | 1,060 | 1,050 | 1,050 | 32,000 | 2,625 |
| 1989-01-19 | 1,080 | 1,080 | 1,050 | 1,050 | 40,000 | 2,625 |
| 1989-01-18 | 1,070 | 1,080 | 1,050 | 1,070 | 44,000 | 2,675 |
| 1989-01-17 | 1,070 | 1,080 | 1,060 | 1,060 | 46,000 | 2,650 |
| 1989-01-13 | 1,070 | 1,070 | 1,060 | 1,060 | 19,000 | 2,650 |
| 1989-01-12 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 | 2,675 |
| 1989-01-11 | 1,070 | 1,070 | 1,060 | 1,060 | 11,000 | 2,650 |
| 1989-01-10 | 1,070 | 1,070 | 1,060 | 1,070 | 18,000 | 2,675 |
| 1989-01-09 | 1,070 | 1,070 | 1,060 | 1,070 | 27,000 | 2,675 |
| 1989-01-06 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 2,625 |
| 1989-01-05 | 1,060 | 1,070 | 1,010 | 1,010 | 44,000 | 2,525 |
| 1989-01-04 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 2,650 |
分割・併合履歴 ： [2023-06-29]1株→2株 [2018-06-27]1株→0.2株 [1984-12-26]1株→1.05株
