2573 北海道コカ・コーラボトリング(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-084,0904,0904,0904,0904004,090
2023-02-074,0904,0954,0904,0956004,095
2023-02-064,0954,0954,0904,0905004,090
2023-02-034,0854,0854,0854,0856004,085
2023-02-024,0904,0904,0854,0859004,085
2023-02-014,1004,1004,0904,0907004,090
2023-01-314,0854,0904,0854,0902004,090
2023-01-304,0904,1004,0854,0951,8004,095
2023-01-274,0904,0904,0904,0904004,090
2023-01-264,0754,0904,0754,0905004,090
2023-01-254,0654,0804,0654,0751,4004,075
2023-01-244,0704,0804,0654,0652,4004,065
2023-01-234,0754,0754,0704,0707004,070
2023-01-204,0704,0754,0704,0701,0004,070
2023-01-194,0704,0754,0704,0708004,070
2023-01-184,0804,0804,0704,0701,6004,070
2023-01-174,0704,0804,0704,0801,0004,080
2023-01-164,1004,1004,0704,0803,0004,080
2023-01-134,0904,0904,0704,0801,3004,080
2023-01-124,0704,0754,0604,0751,2004,075
2023-01-114,0554,0654,0554,0651,3004,065
2023-01-104,0554,0654,0554,0551,1004,055
2023-01-064,0654,0654,0554,0602,4004,060
2023-01-054,0654,0754,0654,0701,6004,070
2023-01-044,0804,0804,0654,0701,0004,070

分割・併合履歴 : [2018-06-27]1株→0.2株 [1984-12-26]1株→1.05株