2467 (株)バルクホールディングス の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 8,010 | 8,600 | 8,010 | 8,600 | 57 | 86 |
| 2012-12-27 | 8,080 | 8,180 | 7,930 | 8,150 | 25 | 81.50 |
| 2012-12-26 | 8,280 | 8,280 | 8,060 | 8,280 | 13 | 82.80 |
| 2012-12-25 | 8,200 | 8,200 | 8,000 | 8,000 | 5 | 80 |
| 2012-12-21 | 8,300 | 8,380 | 8,000 | 8,100 | 25 | 81 |
| 2012-12-20 | 8,250 | 8,420 | 8,150 | 8,150 | 57 | 81.50 |
| 2012-12-19 | 8,310 | 8,310 | 7,990 | 8,000 | 95 | 80 |
| 2012-12-18 | 8,440 | 8,550 | 7,900 | 8,200 | 166 | 82 |
| 2012-12-17 | 8,340 | 8,500 | 8,340 | 8,350 | 36 | 83.50 |
| 2012-12-14 | 8,340 | 8,350 | 7,940 | 8,320 | 117 | 83.20 |
| 2012-12-13 | 8,010 | 8,200 | 7,860 | 8,200 | 163 | 82 |
| 2012-12-12 | 8,410 | 8,410 | 7,750 | 8,100 | 299 | 81 |
| 2012-12-11 | 8,400 | 8,590 | 8,300 | 8,400 | 78 | 84 |
| 2012-12-10 | 8,210 | 8,660 | 8,210 | 8,420 | 89 | 84.20 |
| 2012-12-07 | 8,220 | 8,390 | 8,200 | 8,390 | 50 | 83.90 |
| 2012-12-06 | 8,560 | 8,750 | 8,000 | 8,370 | 234 | 83.70 |
| 2012-12-05 | 8,450 | 8,500 | 8,170 | 8,410 | 54 | 84.10 |
| 2012-12-04 | 8,410 | 8,750 | 7,980 | 8,300 | 339 | 83 |
| 2012-12-03 | 8,700 | 8,710 | 8,250 | 8,410 | 197 | 84.10 |
| 2012-11-30 | 9,810 | 9,820 | 8,490 | 8,900 | 519 | 89 |
| 2012-11-29 | 10,600 | 11,190 | 9,320 | 10,100 | 761 | 101 |
| 2012-11-28 | 8,980 | 10,290 | 8,810 | 10,000 | 1,009 | 100 |
| 2012-11-27 | 8,000 | 8,990 | 7,720 | 8,800 | 500 | 88 |
| 2012-11-26 | 7,550 | 8,200 | 7,550 | 7,910 | 149 | 79.10 |
| 2012-11-22 | 7,450 | 7,780 | 7,450 | 7,700 | 82 | 77 |
| 2012-11-21 | 7,510 | 7,590 | 7,220 | 7,590 | 280 | 75.90 |
| 2012-11-20 | 8,000 | 8,350 | 7,200 | 7,210 | 349 | 72.10 |
| 2012-11-19 | 6,850 | 8,500 | 6,720 | 8,080 | 705 | 80.80 |
| 2012-11-16 | 6,850 | 7,000 | 6,750 | 7,000 | 60 | 70 |
| 2012-11-15 | 6,990 | 6,990 | 6,600 | 6,810 | 122 | 68.10 |
| 2012-11-14 | 7,140 | 7,140 | 6,720 | 6,790 | 113 | 67.90 |
| 2012-11-13 | 7,250 | 7,250 | 6,850 | 7,000 | 231 | 70 |
| 2012-11-12 | 7,600 | 7,770 | 7,000 | 7,400 | 595 | 74 |
| 2012-11-09 | 7,400 | 7,500 | 6,700 | 7,300 | 626 | 73 |
| 2012-11-08 | 7,350 | 8,700 | 7,200 | 8,000 | 1,744 | 80 |
| 2012-11-07 | 6,500 | 7,200 | 6,500 | 7,200 | 961 | 72 |
| 2012-11-06 | 6,200 | 6,200 | 6,200 | 6,200 | 5 | 62 |
| 2012-11-05 | 6,000 | 6,270 | 5,900 | 6,200 | 106 | 62 |
| 2012-11-02 | 6,180 | 6,200 | 6,000 | 6,010 | 49 | 60.10 |
| 2012-11-01 | 6,000 | 6,240 | 5,920 | 6,200 | 41 | 62 |
| 2012-10-31 | 5,800 | 5,880 | 5,770 | 5,810 | 13 | 58.10 |
| 2012-10-30 | 6,000 | 6,100 | 5,600 | 5,900 | 96 | 59 |
| 2012-10-29 | 6,300 | 6,300 | 5,910 | 6,010 | 43 | 60.10 |
| 2012-10-26 | 6,200 | 6,480 | 6,200 | 6,240 | 63 | 62.40 |
| 2012-10-25 | 6,000 | 6,460 | 6,000 | 6,400 | 89 | 64 |
| 2012-10-24 | 6,020 | 6,020 | 5,880 | 5,950 | 37 | 59.50 |
| 2012-10-23 | 5,990 | 6,080 | 5,900 | 5,900 | 35 | 59 |
| 2012-10-22 | 5,710 | 6,200 | 5,710 | 6,180 | 170 | 61.80 |
| 2012-10-19 | 5,980 | 6,000 | 5,660 | 5,990 | 102 | 59.90 |
| 2012-10-18 | 6,120 | 6,120 | 5,850 | 5,980 | 68 | 59.80 |
| 2012-10-17 | 5,700 | 6,300 | 5,700 | 6,020 | 101 | 60.20 |
| 2012-10-16 | 5,600 | 6,170 | 5,600 | 5,800 | 213 | 58 |
| 2012-10-15 | 5,380 | 5,590 | 5,200 | 5,590 | 89 | 55.90 |
| 2012-10-12 | 5,220 | 5,330 | 5,150 | 5,180 | 58 | 51.80 |
| 2012-10-11 | 5,240 | 5,400 | 5,150 | 5,300 | 57 | 53 |
| 2012-10-10 | 5,300 | 5,580 | 5,110 | 5,580 | 146 | 55.80 |
| 2012-10-09 | 5,480 | 5,650 | 5,250 | 5,280 | 101 | 52.80 |
| 2012-10-05 | 5,750 | 5,930 | 5,530 | 5,580 | 78 | 55.80 |
| 2012-10-04 | 5,900 | 6,050 | 5,680 | 5,950 | 108 | 59.50 |
| 2012-10-03 | 6,600 | 6,600 | 5,750 | 6,200 | 400 | 62 |
| 2012-10-02 | 5,210 | 6,500 | 5,210 | 6,500 | 396 | 65 |
| 2012-10-01 | 5,600 | 5,620 | 5,190 | 5,500 | 164 | 55 |
| 2012-09-28 | 5,710 | 5,720 | 5,540 | 5,630 | 38 | 56.30 |
| 2012-09-27 | 5,890 | 5,890 | 5,700 | 5,740 | 34 | 57.40 |
| 2012-09-26 | 5,910 | 5,910 | 5,800 | 5,800 | 4 | 58 |
| 2012-09-25 | 5,850 | 5,860 | 5,760 | 5,770 | 43 | 57.70 |
| 2012-09-24 | 5,850 | 5,850 | 5,850 | 5,850 | 1 | 58.50 |
| 2012-09-21 | 5,730 | 5,870 | 5,730 | 5,750 | 7 | 57.50 |
| 2012-09-20 | 5,990 | 5,990 | 5,700 | 5,730 | 65 | 57.30 |
| 2012-09-19 | 5,740 | 6,000 | 5,700 | 6,000 | 83 | 60 |
| 2012-09-18 | 5,820 | 5,820 | 5,730 | 5,740 | 17 | 57.40 |
| 2012-09-14 | 5,850 | 6,000 | 5,850 | 6,000 | 38 | 60 |
| 2012-09-13 | 5,790 | 5,790 | 5,790 | 5,790 | 1 | 57.90 |
| 2012-09-12 | 5,880 | 5,980 | 5,880 | 5,980 | 26 | 59.80 |
| 2012-09-11 | 5,700 | 5,740 | 5,640 | 5,740 | 27 | 57.40 |
| 2012-09-10 | 5,610 | 5,900 | 5,610 | 5,900 | 108 | 59 |
| 2012-09-07 | 5,690 | 5,890 | 5,500 | 5,890 | 63 | 58.90 |
| 2012-09-06 | 5,580 | 5,810 | 5,580 | 5,810 | 38 | 58.10 |
| 2012-09-05 | 5,950 | 5,970 | 5,670 | 5,880 | 24 | 58.80 |
| 2012-09-04 | 5,480 | 5,900 | 5,480 | 5,750 | 44 | 57.50 |
| 2012-09-03 | 5,770 | 5,800 | 5,390 | 5,580 | 41 | 55.80 |
| 2012-08-31 | 5,790 | 5,820 | 5,680 | 5,790 | 196 | 57.90 |
| 2012-08-30 | 6,030 | 6,040 | 5,790 | 5,900 | 47 | 59 |
| 2012-08-29 | 5,880 | 6,030 | 5,870 | 6,030 | 36 | 60.30 |
| 2012-08-28 | 6,100 | 6,100 | 5,790 | 5,790 | 147 | 57.90 |
| 2012-08-27 | 6,300 | 6,300 | 6,100 | 6,300 | 29 | 63 |
| 2012-08-24 | 6,150 | 6,290 | 6,100 | 6,290 | 31 | 62.90 |
| 2012-08-23 | 6,130 | 6,290 | 6,100 | 6,150 | 30 | 61.50 |
| 2012-08-22 | 6,230 | 6,450 | 6,100 | 6,300 | 35 | 63 |
| 2012-08-21 | 6,240 | 6,250 | 6,180 | 6,220 | 50 | 62.20 |
| 2012-08-20 | 6,390 | 6,460 | 6,180 | 6,440 | 39 | 64.40 |
| 2012-08-17 | 6,210 | 6,440 | 6,010 | 6,390 | 58 | 63.90 |
| 2012-08-16 | 6,400 | 6,590 | 6,050 | 6,210 | 74 | 62.10 |
| 2012-08-15 | 5,970 | 6,200 | 5,940 | 6,200 | 51 | 62 |
| 2012-08-14 | 6,100 | 6,200 | 5,920 | 6,170 | 40 | 61.70 |
| 2012-08-13 | 6,160 | 6,300 | 5,850 | 6,300 | 91 | 63 |
| 2012-08-10 | 5,940 | 6,190 | 5,810 | 6,190 | 63 | 61.90 |
| 2012-08-09 | 5,990 | 6,100 | 5,800 | 6,090 | 58 | 60.90 |
| 2012-08-08 | 6,000 | 6,190 | 5,800 | 5,900 | 90 | 59 |
| 2012-08-07 | 5,750 | 6,300 | 5,750 | 6,000 | 156 | 60 |
| 2012-08-06 | 6,000 | 6,100 | 5,780 | 5,780 | 357 | 57.80 |
| 2012-08-03 | 6,900 | 6,900 | 6,360 | 6,500 | 147 | 65 |
| 2012-08-02 | 6,340 | 6,800 | 6,120 | 6,800 | 267 | 68 |
| 2012-08-01 | 6,000 | 6,390 | 5,740 | 6,390 | 257 | 63.90 |
| 2012-07-31 | 6,500 | 6,510 | 5,820 | 6,090 | 198 | 60.90 |
| 2012-07-30 | 6,600 | 7,000 | 6,500 | 6,500 | 171 | 65 |
| 2012-07-27 | 6,480 | 6,950 | 6,200 | 6,500 | 252 | 65 |
| 2012-07-26 | 6,430 | 6,580 | 6,130 | 6,580 | 245 | 65.80 |
| 2012-07-25 | 5,970 | 6,860 | 5,970 | 6,130 | 584 | 61.30 |
| 2012-07-24 | 5,800 | 5,950 | 5,750 | 5,870 | 50 | 58.70 |
| 2012-07-23 | 6,030 | 6,030 | 5,700 | 5,750 | 81 | 57.50 |
| 2012-07-20 | 6,280 | 6,280 | 5,810 | 6,230 | 216 | 62.30 |
| 2012-07-19 | 5,840 | 6,240 | 5,680 | 6,240 | 290 | 62.40 |
| 2012-07-18 | 6,160 | 6,250 | 5,710 | 5,740 | 271 | 57.40 |
| 2012-07-17 | 6,400 | 6,400 | 5,930 | 6,100 | 147 | 61 |
| 2012-07-13 | 6,610 | 6,710 | 6,400 | 6,470 | 78 | 64.70 |
| 2012-07-12 | 6,600 | 6,950 | 6,490 | 6,600 | 254 | 66 |
| 2012-07-11 | 6,750 | 7,230 | 6,460 | 6,800 | 561 | 68 |
| 2012-07-10 | 7,220 | 7,550 | 6,840 | 7,000 | 366 | 70 |
| 2012-07-09 | 7,720 | 7,840 | 7,300 | 7,300 | 432 | 73 |
| 2012-07-06 | 8,210 | 8,210 | 7,680 | 7,870 | 247 | 78.70 |
| 2012-07-05 | 8,000 | 8,390 | 7,450 | 8,370 | 1,180 | 83.70 |
| 2012-07-04 | 8,600 | 8,600 | 8,020 | 8,020 | 410 | 80.20 |
| 2012-07-03 | 8,890 | 8,900 | 8,530 | 8,530 | 313 | 85.30 |
| 2012-07-02 | 8,750 | 8,900 | 8,490 | 8,630 | 311 | 86.30 |
| 2012-06-29 | 8,600 | 8,900 | 8,120 | 8,900 | 272 | 89 |
| 2012-06-28 | 8,800 | 8,900 | 8,050 | 8,630 | 366 | 86.30 |
| 2012-06-27 | 9,160 | 9,200 | 8,070 | 8,500 | 419 | 85 |
| 2012-06-26 | 8,660 | 9,470 | 7,900 | 9,460 | 1,178 | 94.60 |
| 2012-06-25 | 9,260 | 9,480 | 8,500 | 8,510 | 995 | 85.10 |
| 2012-06-22 | 11,000 | 11,000 | 10,010 | 10,010 | 660 | 100.10 |
| 2012-06-21 | 11,470 | 11,470 | 10,050 | 10,800 | 693 | 108 |
| 2012-06-20 | 12,100 | 12,340 | 10,920 | 11,040 | 753 | 110.40 |
| 2012-06-19 | 10,630 | 12,100 | 9,620 | 11,890 | 1,369 | 118.90 |
| 2012-06-18 | 10,700 | 11,470 | 10,000 | 10,030 | 605 | 100.30 |
| 2012-06-15 | 11,000 | 12,840 | 10,110 | 10,500 | 790 | 105 |
| 2012-06-14 | 11,700 | 11,700 | 10,030 | 11,000 | 882 | 110 |
| 2012-06-13 | 15,000 | 15,500 | 10,610 | 12,000 | 1,578 | 120 |
| 2012-06-12 | 12,600 | 19,000 | 11,500 | 13,610 | 2,718 | 136.10 |
| 2012-06-11 | 15,500 | 15,500 | 15,100 | 15,500 | 1,658 | 155 |
| 2012-06-08 | 12,000 | 13,420 | 10,170 | 12,500 | 2,235 | 125 |
| 2012-06-07 | 8,880 | 10,420 | 8,880 | 10,420 | 1,015 | 104.20 |
| 2012-06-06 | 8,640 | 9,450 | 8,330 | 8,920 | 493 | 89.20 |
| 2012-06-05 | 8,800 | 10,400 | 8,200 | 8,940 | 1,279 | 89.40 |
| 2012-06-04 | 12,800 | 13,700 | 9,550 | 9,550 | 2,742 | 95.50 |
| 2012-06-01 | 10,700 | 10,700 | 10,400 | 10,700 | 883 | 107 |
| 2012-05-31 | 8,150 | 9,200 | 7,800 | 9,200 | 758 | 92 |
| 2012-05-30 | 9,000 | 9,000 | 7,600 | 7,700 | 517 | 77 |
| 2012-05-29 | 9,680 | 9,680 | 8,030 | 9,000 | 960 | 90 |
| 2012-05-28 | 13,000 | 13,000 | 9,050 | 9,530 | 1,114 | 95.30 |
| 2012-05-25 | 9,500 | 13,100 | 9,500 | 11,880 | 1,446 | 118.80 |
| 2012-05-24 | 13,150 | 13,750 | 9,000 | 10,100 | 2,243 | 101 |
| 2012-05-23 | 10,750 | 10,750 | 10,750 | 10,750 | 60 | 107.50 |
| 2012-05-22 | 9,250 | 9,250 | 9,050 | 9,250 | 380 | 92.50 |
| 2012-05-21 | 6,850 | 7,750 | 6,850 | 7,750 | 197 | 77.50 |
| 2012-05-18 | 6,500 | 7,100 | 6,300 | 7,000 | 439 | 70 |
| 2012-05-17 | 6,100 | 6,100 | 6,080 | 6,100 | 58 | 61 |
| 2012-05-16 | 4,900 | 5,100 | 4,900 | 5,100 | 16 | 51 |
| 2012-05-15 | 5,400 | 5,400 | 5,400 | 5,400 | 9 | 54 |
| 2012-05-14 | 5,510 | 5,510 | 5,400 | 5,400 | 48 | 54 |
| 2012-05-11 | 5,510 | 5,510 | 5,510 | 5,510 | 8 | 55.10 |
| 2012-05-10 | 5,600 | 5,600 | 5,560 | 5,560 | 10 | 55.60 |
| 2012-05-09 | 5,590 | 5,590 | 5,540 | 5,540 | 10 | 55.40 |
| 2012-05-08 | 5,580 | 5,600 | 5,580 | 5,600 | 7 | 56 |
| 2012-05-07 | 6,090 | 6,170 | 5,580 | 5,580 | 20 | 55.80 |
| 2012-05-02 | 5,500 | 6,000 | 5,500 | 6,000 | 39 | 60 |
| 2012-05-01 | 5,650 | 5,650 | 5,650 | 5,650 | 22 | 56.50 |
| 2012-04-27 | 5,460 | 5,460 | 5,460 | 5,460 | 1 | 54.60 |
| 2012-04-25 | 5,500 | 5,500 | 5,500 | 5,500 | 20 | 55 |
| 2012-04-23 | 5,500 | 5,500 | 5,500 | 5,500 | 1 | 55 |
| 2012-04-20 | 5,430 | 5,430 | 5,390 | 5,390 | 2 | 53.90 |
| 2012-04-19 | 5,380 | 5,440 | 5,380 | 5,440 | 62 | 54.40 |
| 2012-04-10 | 5,690 | 5,690 | 5,690 | 5,690 | 1 | 56.90 |
| 2012-04-09 | 5,590 | 5,590 | 5,500 | 5,500 | 6 | 55 |
| 2012-04-06 | 5,670 | 5,670 | 5,520 | 5,520 | 12 | 55.20 |
| 2012-04-05 | 5,650 | 5,650 | 5,650 | 5,650 | 1 | 56.50 |
| 2012-04-04 | 5,590 | 5,590 | 5,480 | 5,480 | 23 | 54.80 |
| 2012-04-03 | 5,480 | 5,500 | 5,480 | 5,490 | 7 | 54.90 |
| 2012-04-02 | 5,540 | 5,540 | 5,480 | 5,480 | 2 | 54.80 |
| 2012-03-30 | 5,500 | 5,500 | 5,500 | 5,500 | 1 | 55 |
| 2012-03-29 | 5,480 | 5,680 | 5,480 | 5,680 | 5 | 56.80 |
| 2012-03-27 | 5,400 | 5,400 | 5,400 | 5,400 | 1 | 54 |
| 2012-03-26 | 5,500 | 5,500 | 5,420 | 5,420 | 4 | 54.20 |
| 2012-03-23 | 5,530 | 5,530 | 5,300 | 5,300 | 106 | 53 |
| 2012-03-22 | 5,530 | 5,600 | 5,530 | 5,530 | 17 | 55.30 |
| 2012-03-21 | 5,520 | 5,530 | 5,520 | 5,530 | 4 | 55.30 |
| 2012-03-19 | 5,520 | 5,520 | 5,520 | 5,520 | 11 | 55.20 |
| 2012-03-16 | 5,560 | 5,560 | 5,520 | 5,520 | 8 | 55.20 |
| 2012-03-15 | 5,600 | 5,600 | 5,600 | 5,600 | 2 | 56 |
| 2012-03-14 | 5,640 | 5,790 | 5,640 | 5,650 | 3 | 56.50 |
| 2012-03-13 | 6,040 | 6,040 | 5,650 | 5,650 | 80 | 56.50 |
| 2012-03-12 | 6,100 | 6,100 | 6,100 | 6,100 | 4 | 61 |
| 2012-03-09 | 6,000 | 6,100 | 6,000 | 6,100 | 5 | 61 |
| 2012-03-08 | 5,700 | 5,700 | 5,700 | 5,700 | 2 | 57 |
| 2012-03-06 | 5,620 | 5,920 | 5,620 | 5,620 | 63 | 56.20 |
| 2012-03-01 | 5,890 | 5,990 | 5,890 | 5,990 | 16 | 59.90 |
| 2012-02-29 | 5,710 | 5,950 | 5,710 | 5,950 | 5 | 59.50 |
| 2012-02-28 | 6,090 | 6,090 | 5,610 | 5,610 | 8 | 56.10 |
| 2012-02-27 | 5,600 | 5,970 | 5,580 | 5,970 | 43 | 59.70 |
| 2012-02-24 | 5,860 | 6,010 | 5,610 | 6,010 | 6 | 60.10 |
| 2012-02-23 | 5,870 | 6,170 | 5,870 | 6,160 | 8 | 61.60 |
| 2012-02-22 | 5,850 | 5,850 | 5,850 | 5,850 | 2 | 58.50 |
| 2012-02-21 | 5,800 | 5,800 | 5,800 | 5,800 | 1 | 58 |
| 2012-02-20 | 5,620 | 5,800 | 5,620 | 5,800 | 21 | 58 |
| 2012-02-17 | 5,400 | 5,500 | 5,400 | 5,420 | 36 | 54.20 |
| 2012-02-16 | 5,420 | 5,420 | 5,280 | 5,420 | 22 | 54.20 |
| 2012-02-15 | 5,340 | 5,340 | 5,340 | 5,340 | 2 | 53.40 |
| 2012-02-14 | 4,870 | 5,410 | 4,870 | 5,410 | 3 | 54.10 |
| 2012-02-13 | 5,240 | 5,740 | 5,240 | 5,240 | 12 | 52.40 |
| 2012-02-10 | 5,150 | 5,240 | 5,150 | 5,240 | 22 | 52.40 |
| 2012-02-09 | 4,990 | 5,000 | 4,990 | 5,000 | 28 | 50 |
| 2012-02-08 | 4,850 | 4,850 | 4,850 | 4,850 | 3 | 48.50 |
| 2012-02-07 | 4,865 | 4,865 | 4,865 | 4,865 | 2 | 48.65 |
| 2012-02-06 | 4,820 | 5,030 | 4,820 | 4,950 | 23 | 49.50 |
| 2012-02-03 | 5,150 | 5,150 | 5,150 | 5,150 | 12 | 51.50 |
| 2012-02-01 | 5,110 | 5,110 | 5,110 | 5,110 | 1 | 51.10 |
| 2012-01-31 | 4,800 | 4,800 | 4,800 | 4,800 | 1 | 48 |
| 2012-01-30 | 5,040 | 5,180 | 5,040 | 5,180 | 5 | 51.80 |
| 2012-01-27 | 4,800 | 5,110 | 4,800 | 5,110 | 2 | 51.10 |
| 2012-01-26 | 4,850 | 4,850 | 4,850 | 4,850 | 35 | 48.50 |
| 2012-01-24 | 4,900 | 5,180 | 4,900 | 5,180 | 54 | 51.80 |
| 2012-01-20 | 5,230 | 5,300 | 5,230 | 5,300 | 3 | 53 |
| 2012-01-19 | 5,060 | 5,190 | 5,060 | 5,190 | 5 | 51.90 |
| 2012-01-18 | 5,000 | 5,000 | 4,850 | 4,850 | 11 | 48.50 |
| 2012-01-17 | 5,000 | 5,000 | 5,000 | 5,000 | 5 | 50 |
| 2012-01-16 | 5,980 | 5,980 | 5,200 | 5,300 | 16 | 53 |
| 2012-01-13 | 5,680 | 6,030 | 5,680 | 6,030 | 4 | 60.30 |
| 2012-01-12 | 6,070 | 6,400 | 5,900 | 5,900 | 83 | 59 |
| 2012-01-11 | 7,450 | 7,450 | 7,400 | 7,400 | 58 | 74 |
| 2012-01-10 | 6,000 | 6,700 | 6,000 | 6,700 | 18 | 67 |
| 2012-01-06 | 5,200 | 5,900 | 5,200 | 5,900 | 8 | 59 |
| 2012-01-05 | 5,800 | 6,000 | 5,600 | 5,700 | 56 | 57 |
| 2012-01-04 | 5,400 | 5,900 | 5,400 | 5,700 | 37 | 57 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→5株
