2467 (株)バルクホールディングス の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,480,000 | 1,500,000 | 1,350,000 | 1,450,000 | 291 | 2,900 |
| 2005-12-29 | 1,440,000 | 1,440,000 | 1,290,000 | 1,440,000 | 734 | 2,880 |
| 2005-12-27 | 1,040,000 | 1,040,000 | 1,040,000 | 1,040,000 | 138 | 2,080 |
| 2005-12-26 | 882,000 | 933,000 | 871,000 | 933,000 | 450 | 1,866 |
| 2005-12-22 | 822,000 | 838,000 | 799,000 | 833,000 | 159 | 1,666 |
| 2005-12-21 | 846,000 | 854,000 | 795,000 | 810,000 | 450 | 1,620 |
| 2005-12-20 | 888,000 | 890,000 | 831,000 | 839,000 | 498 | 1,678 |
| 2005-12-19 | 811,000 | 862,000 | 791,000 | 862,000 | 712 | 1,724 |
| 2005-12-16 | 768,000 | 800,000 | 744,000 | 771,000 | 367 | 1,542 |
| 2005-12-15 | 862,000 | 922,000 | 760,000 | 775,000 | 1,885 | 1,550 |
| 2005-12-14 | 722,000 | 822,000 | 722,000 | 822,000 | 1,688 | 1,644 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→5株
