2454 (株)オールアバウト の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 473 | 520 | 473 | 498 | 166,700 | 498 |
| 2013-12-27 | 480 | 488 | 471 | 471 | 2,900 | 471 |
| 2013-12-26 | 480 | 487 | 464 | 485 | 20,800 | 485 |
| 2013-12-25 | 455 | 472 | 452 | 456 | 21,600 | 456 |
| 2013-12-24 | 460 | 468 | 451 | 459 | 44,700 | 459 |
| 2013-12-20 | 470 | 474 | 455 | 455 | 21,000 | 455 |
| 2013-12-19 | 491 | 495 | 471 | 479 | 43,800 | 479 |
| 2013-12-18 | 492 | 500 | 485 | 495 | 22,000 | 495 |
| 2013-12-17 | 496 | 501 | 495 | 496 | 9,800 | 496 |
| 2013-12-16 | 501 | 503 | 497 | 497 | 22,000 | 497 |
| 2013-12-13 | 502 | 508 | 502 | 502 | 17,300 | 502 |
| 2013-12-12 | 513 | 515 | 508 | 508 | 14,600 | 508 |
| 2013-12-11 | 515 | 515 | 505 | 515 | 14,400 | 515 |
| 2013-12-10 | 507 | 510 | 500 | 510 | 23,300 | 510 |
| 2013-12-09 | 506 | 510 | 502 | 507 | 18,400 | 507 |
| 2013-12-06 | 505 | 508 | 503 | 508 | 4,800 | 508 |
| 2013-12-05 | 508 | 515 | 506 | 506 | 6,400 | 506 |
| 2013-12-04 | 511 | 516 | 504 | 509 | 12,000 | 509 |
| 2013-12-03 | 523 | 523 | 512 | 519 | 5,000 | 519 |
| 2013-12-02 | 515 | 521 | 507 | 521 | 14,700 | 521 |
| 2013-11-29 | 515 | 519 | 511 | 516 | 9,700 | 516 |
| 2013-11-28 | 505 | 515 | 505 | 512 | 7,700 | 512 |
| 2013-11-27 | 504 | 508 | 504 | 507 | 4,300 | 507 |
| 2013-11-26 | 508 | 508 | 503 | 505 | 7,100 | 505 |
| 2013-11-25 | 520 | 520 | 507 | 508 | 9,000 | 508 |
| 2013-11-22 | 535 | 535 | 511 | 516 | 8,700 | 516 |
| 2013-11-21 | 526 | 540 | 521 | 526 | 22,400 | 526 |
| 2013-11-20 | 502 | 599 | 502 | 545 | 134,500 | 545 |
| 2013-11-19 | 500 | 500 | 497 | 500 | 7,600 | 500 |
| 2013-11-18 | 500 | 500 | 491 | 497 | 25,000 | 497 |
| 2013-11-15 | 500 | 505 | 496 | 504 | 9,700 | 504 |
| 2013-11-14 | 498 | 503 | 498 | 500 | 7,900 | 500 |
| 2013-11-13 | 501 | 507 | 500 | 500 | 10,200 | 500 |
| 2013-11-12 | 510 | 510 | 501 | 501 | 6,700 | 501 |
| 2013-11-11 | 519 | 519 | 511 | 511 | 16,200 | 511 |
| 2013-11-08 | 505 | 522 | 495 | 500 | 26,900 | 500 |
| 2013-11-07 | 508 | 524 | 507 | 507 | 13,600 | 507 |
| 2013-11-06 | 510 | 516 | 510 | 516 | 1,000 | 516 |
| 2013-11-05 | 515 | 515 | 503 | 513 | 6,500 | 513 |
| 2013-11-01 | 503 | 526 | 494 | 515 | 30,900 | 515 |
| 2013-10-31 | 506 | 515 | 506 | 511 | 6,000 | 511 |
| 2013-10-30 | 525 | 525 | 503 | 503 | 20,900 | 503 |
| 2013-10-29 | 518 | 532 | 518 | 525 | 8,100 | 525 |
| 2013-10-28 | 524 | 524 | 521 | 524 | 1,200 | 524 |
| 2013-10-25 | 518 | 524 | 516 | 524 | 9,100 | 524 |
| 2013-10-24 | 519 | 530 | 519 | 521 | 6,300 | 521 |
| 2013-10-23 | 525 | 529 | 519 | 519 | 10,900 | 519 |
| 2013-10-22 | 529 | 540 | 526 | 526 | 14,000 | 526 |
| 2013-10-21 | 525 | 540 | 512 | 525 | 15,600 | 525 |
| 2013-10-18 | 510 | 517 | 509 | 516 | 11,200 | 516 |
| 2013-10-17 | 525 | 527 | 507 | 511 | 41,000 | 511 |
| 2013-10-16 | 515 | 524 | 488 | 505 | 122,500 | 505 |
| 2013-10-15 | 570 | 577 | 560 | 560 | 6,800 | 560 |
| 2013-10-11 | 549 | 570 | 549 | 570 | 8,300 | 570 |
| 2013-10-10 | 574 | 574 | 552 | 559 | 9,200 | 559 |
| 2013-10-09 | 543 | 585 | 543 | 574 | 14,600 | 574 |
| 2013-10-08 | 535 | 558 | 535 | 555 | 5,500 | 555 |
| 2013-10-07 | 569 | 569 | 540 | 540 | 8,100 | 540 |
| 2013-10-04 | 580 | 580 | 560 | 569 | 21,800 | 569 |
| 2013-10-03 | 560 | 599 | 557 | 599 | 24,900 | 599 |
| 2013-10-02 | 569 | 569 | 555 | 555 | 10,200 | 555 |
| 2013-10-01 | 540 | 568 | 540 | 568 | 12,500 | 568 |
| 2013-09-30 | 550 | 567 | 539 | 550 | 18,000 | 550 |
| 2013-09-27 | 531 | 556 | 531 | 535 | 15,300 | 535 |
| 2013-09-26 | 539 | 539 | 518 | 528 | 2,900 | 528 |
| 2013-09-25 | 55,000 | 55,000 | 52,000 | 54,000 | 279 | 540 |
| 2013-09-24 | 52,000 | 54,400 | 51,000 | 54,000 | 180 | 540 |
| 2013-09-20 | 52,300 | 52,400 | 50,600 | 51,000 | 196 | 510 |
| 2013-09-19 | 52,900 | 53,000 | 52,000 | 52,000 | 47 | 520 |
| 2013-09-18 | 53,200 | 53,200 | 52,000 | 52,600 | 51 | 526 |
| 2013-09-17 | 55,000 | 55,000 | 53,000 | 53,500 | 22 | 535 |
| 2013-09-13 | 52,000 | 56,000 | 52,000 | 55,000 | 91 | 550 |
| 2013-09-12 | 51,800 | 51,900 | 51,500 | 51,500 | 25 | 515 |
| 2013-09-11 | 52,800 | 53,300 | 51,800 | 51,800 | 43 | 518 |
| 2013-09-10 | 53,000 | 54,900 | 51,800 | 52,900 | 114 | 529 |
| 2013-09-09 | 52,500 | 52,700 | 51,400 | 52,000 | 233 | 520 |
| 2013-09-06 | 50,500 | 51,500 | 50,500 | 51,500 | 19 | 515 |
| 2013-09-05 | 51,000 | 52,000 | 51,000 | 51,000 | 38 | 510 |
| 2013-09-04 | 51,000 | 52,000 | 51,000 | 52,000 | 14 | 520 |
| 2013-09-03 | 51,000 | 52,000 | 50,600 | 52,000 | 20 | 520 |
| 2013-09-02 | 50,000 | 52,000 | 50,000 | 52,000 | 11 | 520 |
| 2013-08-30 | 50,100 | 51,500 | 50,100 | 51,500 | 7 | 515 |
| 2013-08-29 | 50,600 | 50,600 | 50,000 | 50,100 | 23 | 501 |
| 2013-08-28 | 50,200 | 51,400 | 50,200 | 50,500 | 70 | 505 |
| 2013-08-27 | 51,500 | 51,500 | 51,000 | 51,500 | 31 | 515 |
| 2013-08-26 | 51,700 | 52,800 | 51,000 | 51,200 | 45 | 512 |
| 2013-08-23 | 52,000 | 52,800 | 51,400 | 52,800 | 27 | 528 |
| 2013-08-22 | 51,500 | 52,900 | 51,300 | 51,600 | 23 | 516 |
| 2013-08-21 | 51,600 | 52,300 | 51,500 | 52,200 | 20 | 522 |
| 2013-08-20 | 53,000 | 53,100 | 51,000 | 52,600 | 400 | 526 |
| 2013-08-19 | 53,000 | 53,000 | 53,000 | 53,000 | 10 | 530 |
| 2013-08-16 | 51,700 | 52,900 | 51,600 | 52,900 | 10 | 529 |
| 2013-08-15 | 51,600 | 52,900 | 51,500 | 52,900 | 100 | 529 |
| 2013-08-14 | 52,800 | 55,200 | 52,800 | 53,000 | 39 | 530 |
| 2013-08-13 | 54,000 | 54,000 | 51,200 | 53,800 | 82 | 538 |
| 2013-08-12 | 55,800 | 55,800 | 51,000 | 53,000 | 173 | 530 |
| 2013-08-09 | 59,500 | 59,700 | 57,000 | 59,400 | 96 | 594 |
| 2013-08-08 | 56,600 | 59,500 | 56,600 | 57,500 | 55 | 575 |
| 2013-08-07 | 58,500 | 59,400 | 56,500 | 58,300 | 95 | 583 |
| 2013-08-06 | 58,500 | 59,500 | 56,100 | 58,000 | 85 | 580 |
| 2013-08-05 | 54,900 | 59,900 | 54,900 | 58,700 | 142 | 587 |
| 2013-08-02 | 53,500 | 54,800 | 52,500 | 54,600 | 82 | 546 |
| 2013-08-01 | 55,600 | 55,600 | 50,100 | 53,500 | 141 | 535 |
| 2013-07-31 | 55,900 | 56,000 | 54,500 | 55,600 | 73 | 556 |
| 2013-07-30 | 55,000 | 59,400 | 54,700 | 56,100 | 84 | 561 |
| 2013-07-29 | 58,000 | 59,600 | 54,000 | 57,000 | 330 | 570 |
| 2013-07-26 | 54,600 | 64,600 | 54,600 | 57,200 | 1,637 | 572 |
| 2013-07-25 | 55,000 | 56,200 | 53,700 | 54,600 | 99 | 546 |
| 2013-07-24 | 53,000 | 55,000 | 53,000 | 55,000 | 26 | 550 |
| 2013-07-23 | 54,000 | 54,300 | 54,000 | 54,000 | 51 | 540 |
| 2013-07-22 | 54,000 | 54,000 | 52,600 | 53,600 | 10 | 536 |
| 2013-07-19 | 52,600 | 52,600 | 52,300 | 52,600 | 14 | 526 |
| 2013-07-18 | 52,300 | 56,300 | 52,300 | 52,600 | 95 | 526 |
| 2013-07-17 | 53,200 | 54,300 | 52,500 | 54,300 | 47 | 543 |
| 2013-07-16 | 56,400 | 56,400 | 53,000 | 54,200 | 28 | 542 |
| 2013-07-12 | 55,000 | 56,500 | 53,200 | 56,500 | 110 | 565 |
| 2013-07-11 | 52,000 | 55,000 | 52,000 | 55,000 | 25 | 550 |
| 2013-07-10 | 53,600 | 54,100 | 52,700 | 53,500 | 121 | 535 |
| 2013-07-09 | 53,200 | 53,900 | 52,700 | 53,900 | 9 | 539 |
| 2013-07-08 | 52,700 | 55,300 | 52,700 | 53,500 | 73 | 535 |
| 2013-07-05 | 53,700 | 55,000 | 53,200 | 54,000 | 52 | 540 |
| 2013-07-04 | 54,200 | 54,800 | 52,000 | 54,500 | 53 | 545 |
| 2013-07-03 | 52,800 | 53,800 | 52,700 | 53,800 | 58 | 538 |
| 2013-07-02 | 50,600 | 52,900 | 50,600 | 52,800 | 75 | 528 |
| 2013-07-01 | 47,100 | 50,500 | 47,100 | 50,500 | 71 | 505 |
| 2013-06-28 | 46,950 | 48,200 | 46,800 | 47,900 | 21 | 479 |
| 2013-06-27 | 46,600 | 47,250 | 46,500 | 46,900 | 71 | 469 |
| 2013-06-26 | 46,650 | 47,000 | 46,000 | 46,500 | 114 | 465 |
| 2013-06-25 | 49,300 | 49,300 | 47,300 | 47,350 | 19 | 473.50 |
| 2013-06-24 | 49,000 | 49,400 | 48,300 | 49,400 | 16 | 494 |
| 2013-06-21 | 47,200 | 48,200 | 45,300 | 48,200 | 65 | 482 |
| 2013-06-20 | 48,250 | 49,300 | 48,100 | 48,100 | 49 | 481 |
| 2013-06-19 | 49,100 | 49,500 | 49,100 | 49,300 | 7 | 493 |
| 2013-06-18 | 48,500 | 49,000 | 48,500 | 48,750 | 56 | 487.50 |
| 2013-06-17 | 51,000 | 51,900 | 48,100 | 50,000 | 121 | 500 |
| 2013-06-14 | 47,000 | 54,000 | 47,000 | 50,000 | 280 | 500 |
| 2013-06-13 | 46,350 | 47,500 | 46,050 | 47,000 | 23 | 470 |
| 2013-06-12 | 45,600 | 47,500 | 45,600 | 47,000 | 16 | 470 |
| 2013-06-11 | 49,000 | 49,050 | 47,550 | 47,550 | 42 | 475.50 |
| 2013-06-10 | 49,700 | 49,700 | 46,950 | 47,550 | 53 | 475.50 |
| 2013-06-07 | 46,500 | 48,700 | 42,000 | 43,500 | 315 | 435 |
| 2013-06-06 | 50,100 | 50,900 | 47,800 | 49,000 | 120 | 490 |
| 2013-06-05 | 52,500 | 53,000 | 51,000 | 51,100 | 83 | 511 |
| 2013-06-04 | 52,700 | 52,700 | 50,500 | 52,500 | 81 | 525 |
| 2013-06-03 | 52,700 | 54,700 | 52,700 | 53,000 | 139 | 530 |
| 2013-05-31 | 56,200 | 56,900 | 55,500 | 55,700 | 105 | 557 |
| 2013-05-30 | 59,000 | 59,000 | 55,500 | 55,600 | 163 | 556 |
| 2013-05-29 | 59,900 | 59,900 | 56,500 | 59,200 | 225 | 592 |
| 2013-05-28 | 56,400 | 57,200 | 55,000 | 55,200 | 130 | 552 |
| 2013-05-27 | 54,500 | 57,300 | 52,600 | 53,700 | 230 | 537 |
| 2013-05-24 | 50,900 | 58,500 | 50,900 | 52,500 | 227 | 525 |
| 2013-05-23 | 58,500 | 58,500 | 51,500 | 51,500 | 324 | 515 |
| 2013-05-22 | 58,200 | 58,900 | 56,400 | 57,200 | 133 | 572 |
| 2013-05-21 | 59,000 | 59,700 | 56,300 | 57,200 | 184 | 572 |
| 2013-05-20 | 58,200 | 61,100 | 58,200 | 58,200 | 279 | 582 |
| 2013-05-17 | 57,000 | 59,400 | 56,200 | 58,700 | 292 | 587 |
| 2013-05-16 | 63,500 | 63,500 | 53,500 | 59,600 | 631 | 596 |
| 2013-05-15 | 62,900 | 68,000 | 61,000 | 61,300 | 1,407 | 613 |
| 2013-05-14 | 65,000 | 65,600 | 60,600 | 61,500 | 659 | 615 |
| 2013-05-13 | 64,900 | 64,900 | 60,500 | 60,800 | 401 | 608 |
| 2013-05-10 | 66,000 | 67,800 | 63,800 | 63,800 | 257 | 638 |
| 2013-05-09 | 68,100 | 69,900 | 66,000 | 67,000 | 1,260 | 670 |
| 2013-05-08 | 63,000 | 66,400 | 63,000 | 66,400 | 802 | 664 |
| 2013-05-07 | 61,000 | 64,800 | 60,700 | 64,200 | 703 | 642 |
| 2013-05-02 | 61,000 | 61,000 | 59,900 | 60,400 | 191 | 604 |
| 2013-05-01 | 62,100 | 62,900 | 61,000 | 61,500 | 223 | 615 |
| 2013-04-30 | 62,000 | 63,000 | 60,700 | 62,800 | 391 | 628 |
| 2013-04-26 | 63,100 | 63,700 | 61,000 | 61,000 | 449 | 610 |
| 2013-04-25 | 63,900 | 65,000 | 60,500 | 64,000 | 753 | 640 |
| 2013-04-24 | 62,000 | 62,200 | 59,200 | 61,900 | 560 | 619 |
| 2013-04-23 | 58,500 | 60,200 | 57,500 | 59,000 | 335 | 590 |
| 2013-04-22 | 57,600 | 59,300 | 56,200 | 58,600 | 452 | 586 |
| 2013-04-19 | 59,700 | 59,900 | 55,600 | 56,900 | 619 | 569 |
| 2013-04-18 | 62,100 | 63,100 | 56,900 | 59,500 | 3,407 | 595 |
| 2013-04-17 | 48,200 | 53,900 | 48,200 | 53,100 | 421 | 531 |
| 2013-04-16 | 47,600 | 48,550 | 47,600 | 48,000 | 50 | 480 |
| 2013-04-15 | 49,600 | 49,600 | 47,000 | 48,600 | 276 | 486 |
| 2013-04-12 | 52,500 | 52,500 | 48,600 | 49,550 | 177 | 495.50 |
| 2013-04-11 | 49,600 | 51,700 | 49,000 | 49,800 | 117 | 498 |
| 2013-04-10 | 48,300 | 49,350 | 48,000 | 49,200 | 72 | 492 |
| 2013-04-09 | 52,300 | 52,500 | 49,000 | 49,150 | 275 | 491.50 |
| 2013-04-08 | 49,900 | 51,900 | 49,100 | 51,900 | 164 | 519 |
| 2013-04-05 | 48,100 | 49,300 | 48,000 | 49,000 | 241 | 490 |
| 2013-04-04 | 46,000 | 48,500 | 44,500 | 48,500 | 227 | 485 |
| 2013-04-03 | 48,800 | 48,800 | 44,950 | 45,800 | 331 | 458 |
| 2013-04-02 | 47,250 | 47,250 | 43,100 | 46,000 | 312 | 460 |
| 2013-04-01 | 52,000 | 52,000 | 44,050 | 45,150 | 529 | 451.50 |
| 2013-03-29 | 52,500 | 52,500 | 49,800 | 51,900 | 239 | 519 |
| 2013-03-28 | 55,400 | 55,400 | 51,300 | 52,500 | 318 | 525 |
| 2013-03-27 | 54,100 | 54,700 | 53,500 | 54,200 | 178 | 542 |
| 2013-03-26 | 57,000 | 57,000 | 54,500 | 55,000 | 218 | 550 |
| 2013-03-25 | 57,000 | 58,500 | 55,000 | 57,000 | 388 | 570 |
| 2013-03-22 | 58,700 | 61,500 | 54,100 | 57,800 | 914 | 578 |
| 2013-03-21 | 70,400 | 70,400 | 62,700 | 62,700 | 1,075 | 627 |
| 2013-03-19 | 60,500 | 60,700 | 60,100 | 60,400 | 44 | 604 |
| 2013-03-18 | 61,500 | 61,900 | 60,000 | 60,000 | 49 | 600 |
| 2013-03-15 | 62,100 | 62,500 | 61,000 | 61,500 | 347 | 615 |
| 2013-03-14 | 62,000 | 62,000 | 59,800 | 61,300 | 105 | 613 |
| 2013-03-13 | 58,600 | 62,900 | 58,600 | 61,900 | 104 | 619 |
| 2013-03-12 | 60,600 | 60,800 | 58,100 | 58,500 | 224 | 585 |
| 2013-03-11 | 66,000 | 66,000 | 61,100 | 61,100 | 228 | 611 |
| 2013-03-08 | 64,600 | 67,100 | 63,600 | 64,400 | 165 | 644 |
| 2013-03-07 | 72,400 | 72,400 | 63,500 | 63,600 | 416 | 636 |
| 2013-03-06 | 73,000 | 77,900 | 66,200 | 68,900 | 876 | 689 |
| 2013-03-05 | 63,000 | 71,800 | 61,400 | 71,000 | 1,293 | 710 |
| 2013-03-04 | 61,500 | 62,500 | 60,000 | 61,800 | 114 | 618 |
| 2013-03-01 | 60,400 | 62,100 | 59,900 | 61,000 | 110 | 610 |
| 2013-02-28 | 60,500 | 60,500 | 59,600 | 60,300 | 13 | 603 |
| 2013-02-27 | 60,100 | 61,000 | 59,200 | 59,300 | 35 | 593 |
| 2013-02-26 | 61,700 | 61,700 | 59,000 | 60,000 | 514 | 600 |
| 2013-02-25 | 61,900 | 62,400 | 59,500 | 62,000 | 130 | 620 |
| 2013-02-22 | 59,300 | 59,500 | 58,000 | 59,300 | 40 | 593 |
| 2013-02-21 | 61,800 | 62,000 | 57,100 | 57,800 | 89 | 578 |
| 2013-02-20 | 55,700 | 60,500 | 55,500 | 59,800 | 152 | 598 |
| 2013-02-19 | 53,600 | 55,400 | 53,600 | 54,200 | 62 | 542 |
| 2013-02-18 | 53,000 | 55,900 | 53,000 | 53,600 | 47 | 536 |
| 2013-02-15 | 53,400 | 54,000 | 46,600 | 54,000 | 161 | 540 |
| 2013-02-14 | 55,100 | 57,000 | 53,500 | 55,400 | 142 | 554 |
| 2013-02-13 | 60,000 | 60,000 | 52,800 | 56,000 | 194 | 560 |
| 2013-02-12 | 58,600 | 61,400 | 58,300 | 59,500 | 169 | 595 |
| 2013-02-08 | 58,200 | 58,200 | 56,700 | 58,000 | 75 | 580 |
| 2013-02-07 | 59,000 | 59,900 | 58,200 | 58,500 | 58 | 585 |
| 2013-02-06 | 58,100 | 61,500 | 58,100 | 58,800 | 131 | 588 |
| 2013-02-05 | 61,500 | 61,500 | 58,000 | 58,500 | 230 | 585 |
| 2013-02-04 | 60,900 | 64,000 | 59,800 | 61,800 | 205 | 618 |
| 2013-02-01 | 59,000 | 60,000 | 57,800 | 59,500 | 208 | 595 |
| 2013-01-31 | 60,000 | 62,100 | 58,200 | 60,000 | 242 | 600 |
| 2013-01-30 | 60,000 | 67,000 | 59,300 | 62,100 | 526 | 621 |
| 2013-01-29 | 62,100 | 75,000 | 59,800 | 67,000 | 1,219 | 670 |
| 2013-01-28 | 56,600 | 65,100 | 56,100 | 65,100 | 958 | 651 |
| 2013-01-25 | 58,900 | 63,900 | 53,900 | 55,100 | 1,802 | 551 |
| 2013-01-24 | 47,400 | 53,900 | 46,050 | 53,900 | 407 | 539 |
| 2013-01-23 | 47,000 | 47,000 | 44,100 | 46,900 | 135 | 469 |
| 2013-01-22 | 49,400 | 49,400 | 47,500 | 47,700 | 279 | 477 |
| 2013-01-21 | 47,400 | 53,000 | 46,050 | 49,400 | 940 | 494 |
| 2013-01-18 | 43,400 | 49,000 | 43,400 | 49,000 | 964 | 490 |
| 2013-01-17 | 38,700 | 42,000 | 38,500 | 42,000 | 90 | 420 |
| 2013-01-16 | 40,800 | 41,150 | 38,000 | 39,200 | 111 | 392 |
| 2013-01-15 | 36,800 | 43,000 | 36,100 | 40,800 | 385 | 408 |
| 2013-01-11 | 36,000 | 36,800 | 36,000 | 36,800 | 47 | 368 |
| 2013-01-10 | 36,500 | 36,700 | 35,300 | 36,300 | 44 | 363 |
| 2013-01-09 | 35,500 | 37,000 | 35,000 | 36,400 | 47 | 364 |
| 2013-01-08 | 35,800 | 36,000 | 35,000 | 35,500 | 62 | 355 |
| 2013-01-07 | 37,000 | 37,450 | 35,300 | 35,500 | 83 | 355 |
| 2013-01-04 | 37,600 | 37,600 | 35,100 | 36,000 | 71 | 360 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株
