2454 (株)オールアバウト の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 21,020 | 22,000 | 21,020 | 22,000 | 9 | 220 |
| 2009-12-29 | 20,500 | 21,800 | 20,500 | 21,800 | 30 | 218 |
| 2009-12-28 | 20,200 | 20,800 | 20,200 | 20,800 | 8 | 208 |
| 2009-12-25 | 20,300 | 21,000 | 19,800 | 20,200 | 48 | 202 |
| 2009-12-24 | 21,000 | 21,600 | 20,300 | 20,300 | 41 | 203 |
| 2009-12-22 | 21,000 | 21,500 | 21,000 | 21,500 | 28 | 215 |
| 2009-12-21 | 20,500 | 21,000 | 20,500 | 21,000 | 14 | 210 |
| 2009-12-18 | 21,000 | 21,000 | 21,000 | 21,000 | 12 | 210 |
| 2009-12-17 | 20,800 | 21,300 | 20,500 | 20,500 | 25 | 205 |
| 2009-12-16 | 20,900 | 20,900 | 19,900 | 20,300 | 45 | 203 |
| 2009-12-15 | 21,110 | 21,500 | 21,000 | 21,000 | 19 | 210 |
| 2009-12-14 | 21,210 | 21,550 | 21,100 | 21,100 | 15 | 211 |
| 2009-12-11 | 21,100 | 21,100 | 21,100 | 21,100 | 1 | 211 |
| 2009-12-10 | 21,550 | 21,550 | 21,100 | 21,100 | 10 | 211 |
| 2009-12-09 | 21,600 | 22,000 | 21,100 | 21,560 | 17 | 215.60 |
| 2009-12-08 | 21,600 | 21,600 | 21,600 | 21,600 | 2 | 216 |
| 2009-12-07 | 21,600 | 21,800 | 21,600 | 21,600 | 6 | 216 |
| 2009-12-04 | 21,600 | 21,600 | 20,700 | 21,300 | 14 | 213 |
| 2009-12-03 | 22,200 | 22,200 | 21,200 | 21,200 | 14 | 212 |
| 2009-12-02 | 21,600 | 21,600 | 20,700 | 21,600 | 23 | 216 |
| 2009-12-01 | 21,600 | 21,600 | 21,600 | 21,600 | 1 | 216 |
| 2009-11-30 | 21,600 | 21,600 | 21,600 | 21,600 | 2 | 216 |
| 2009-11-27 | 22,400 | 22,400 | 21,600 | 21,600 | 4 | 216 |
| 2009-11-26 | 21,600 | 22,000 | 21,600 | 22,000 | 13 | 220 |
| 2009-11-25 | 22,000 | 22,500 | 22,000 | 22,500 | 10 | 225 |
| 2009-11-24 | 22,500 | 22,500 | 22,000 | 22,000 | 3 | 220 |
| 2009-11-19 | 21,100 | 21,600 | 21,000 | 21,600 | 9 | 216 |
| 2009-11-18 | 21,500 | 22,000 | 21,500 | 22,000 | 56 | 220 |
| 2009-11-17 | 21,400 | 21,600 | 21,400 | 21,600 | 4 | 216 |
| 2009-11-16 | 21,130 | 21,700 | 21,100 | 21,700 | 43 | 217 |
| 2009-11-13 | 22,500 | 22,500 | 21,600 | 22,050 | 16 | 220.50 |
| 2009-11-12 | 22,510 | 22,510 | 21,500 | 22,400 | 37 | 224 |
| 2009-11-11 | 22,010 | 23,600 | 22,000 | 23,600 | 35 | 236 |
| 2009-11-10 | 21,700 | 22,300 | 21,700 | 22,300 | 27 | 223 |
| 2009-11-09 | 21,800 | 22,000 | 21,800 | 22,000 | 27 | 220 |
| 2009-11-06 | 23,000 | 23,000 | 23,000 | 23,000 | 8 | 230 |
| 2009-11-05 | 22,510 | 23,000 | 22,500 | 23,000 | 27 | 230 |
| 2009-11-04 | 23,000 | 23,000 | 22,800 | 23,000 | 5 | 230 |
| 2009-11-02 | 23,800 | 23,800 | 23,000 | 23,000 | 38 | 230 |
| 2009-10-30 | 23,900 | 23,900 | 22,700 | 23,900 | 14 | 239 |
| 2009-10-29 | 24,230 | 24,230 | 24,200 | 24,200 | 13 | 242 |
| 2009-10-28 | 25,000 | 25,000 | 25,000 | 25,000 | 2 | 250 |
| 2009-10-27 | 24,400 | 25,200 | 24,400 | 25,200 | 3 | 252 |
| 2009-10-26 | 24,900 | 25,200 | 24,900 | 25,200 | 9 | 252 |
| 2009-10-23 | 25,100 | 25,800 | 25,100 | 25,800 | 5 | 258 |
| 2009-10-21 | 25,500 | 26,300 | 25,500 | 26,300 | 5 | 263 |
| 2009-10-20 | 25,750 | 25,800 | 25,750 | 25,800 | 14 | 258 |
| 2009-10-16 | 25,650 | 26,000 | 25,650 | 26,000 | 4 | 260 |
| 2009-10-15 | 26,000 | 26,000 | 26,000 | 26,000 | 2 | 260 |
| 2009-10-14 | 26,000 | 26,120 | 26,000 | 26,120 | 12 | 261.20 |
| 2009-10-13 | 26,500 | 26,500 | 26,500 | 26,500 | 5 | 265 |
| 2009-10-09 | 26,100 | 26,100 | 26,100 | 26,100 | 4 | 261 |
| 2009-10-08 | 27,000 | 27,000 | 26,000 | 26,000 | 103 | 260 |
| 2009-10-07 | 27,500 | 27,500 | 27,500 | 27,500 | 4 | 275 |
| 2009-10-06 | 26,500 | 26,900 | 26,500 | 26,900 | 68 | 269 |
| 2009-10-05 | 26,010 | 27,800 | 26,010 | 27,800 | 7 | 278 |
| 2009-10-02 | 26,500 | 26,800 | 26,500 | 26,800 | 28 | 268 |
| 2009-10-01 | 27,490 | 27,490 | 26,510 | 26,530 | 16 | 265.30 |
| 2009-09-30 | 27,790 | 27,790 | 26,300 | 26,900 | 15 | 269 |
| 2009-09-29 | 27,000 | 27,000 | 26,400 | 26,400 | 15 | 264 |
| 2009-09-28 | 26,210 | 26,210 | 26,210 | 26,210 | 10 | 262.10 |
| 2009-09-25 | 27,000 | 27,980 | 26,800 | 27,980 | 10 | 279.80 |
| 2009-09-24 | 28,000 | 28,000 | 27,000 | 27,000 | 15 | 270 |
| 2009-09-18 | 27,010 | 27,500 | 27,000 | 27,500 | 5 | 275 |
| 2009-09-17 | 27,010 | 27,910 | 27,010 | 27,910 | 6 | 279.10 |
| 2009-09-16 | 28,500 | 28,500 | 28,500 | 28,500 | 2 | 285 |
| 2009-09-15 | 27,800 | 28,500 | 27,800 | 28,300 | 26 | 283 |
| 2009-09-14 | 28,000 | 28,000 | 26,000 | 26,000 | 36 | 260 |
| 2009-09-10 | 28,800 | 28,800 | 28,010 | 28,010 | 10 | 280.10 |
| 2009-09-09 | 28,000 | 28,600 | 28,000 | 28,500 | 31 | 285 |
| 2009-09-08 | 27,500 | 27,500 | 27,500 | 27,500 | 47 | 275 |
| 2009-09-07 | 28,300 | 28,300 | 27,110 | 27,110 | 12 | 271.10 |
| 2009-09-04 | 28,500 | 28,500 | 28,000 | 28,000 | 11 | 280 |
| 2009-09-03 | 28,220 | 29,000 | 28,220 | 28,220 | 47 | 282.20 |
| 2009-09-02 | 27,700 | 28,200 | 27,700 | 28,200 | 3 | 282 |
| 2009-09-01 | 27,520 | 28,000 | 27,520 | 28,000 | 2 | 280 |
| 2009-08-31 | 28,700 | 28,700 | 28,000 | 28,000 | 13 | 280 |
| 2009-08-28 | 28,830 | 29,000 | 28,400 | 28,700 | 38 | 287 |
| 2009-08-27 | 29,770 | 29,930 | 29,000 | 29,000 | 25 | 290 |
| 2009-08-26 | 28,870 | 29,000 | 28,870 | 28,870 | 15 | 288.70 |
| 2009-08-25 | 28,740 | 28,740 | 28,740 | 28,740 | 7 | 287.40 |
| 2009-08-24 | 30,200 | 30,200 | 29,200 | 29,200 | 31 | 292 |
| 2009-08-21 | 29,100 | 29,100 | 29,000 | 29,000 | 17 | 290 |
| 2009-08-20 | 29,800 | 29,800 | 28,900 | 29,700 | 26 | 297 |
| 2009-08-19 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 300 |
| 2009-08-17 | 30,500 | 30,500 | 30,000 | 30,000 | 109 | 300 |
| 2009-08-14 | 31,500 | 31,500 | 30,300 | 30,300 | 23 | 303 |
| 2009-08-13 | 29,990 | 31,000 | 29,990 | 30,450 | 33 | 304.50 |
| 2009-08-10 | 28,610 | 29,000 | 28,610 | 28,650 | 5 | 286.50 |
| 2009-08-07 | 29,000 | 29,000 | 28,610 | 28,610 | 10 | 286.10 |
| 2009-08-06 | 28,800 | 28,810 | 28,800 | 28,810 | 13 | 288.10 |
| 2009-08-05 | 29,010 | 29,600 | 29,000 | 29,000 | 9 | 290 |
| 2009-08-04 | 30,000 | 30,000 | 29,000 | 29,000 | 18 | 290 |
| 2009-08-03 | 31,300 | 31,300 | 29,800 | 30,000 | 16 | 300 |
| 2009-07-31 | 30,200 | 30,200 | 29,800 | 29,800 | 2 | 298 |
| 2009-07-30 | 31,000 | 31,000 | 31,000 | 31,000 | 2 | 310 |
| 2009-07-29 | 29,600 | 29,600 | 29,600 | 29,600 | 2 | 296 |
| 2009-07-28 | 29,600 | 30,000 | 29,500 | 30,000 | 9 | 300 |
| 2009-07-27 | 29,100 | 30,200 | 29,100 | 30,000 | 26 | 300 |
| 2009-07-24 | 29,400 | 29,400 | 29,400 | 29,400 | 1 | 294 |
| 2009-07-23 | 29,100 | 29,100 | 29,100 | 29,100 | 14 | 291 |
| 2009-07-22 | 29,210 | 29,210 | 29,100 | 29,100 | 8 | 291 |
| 2009-07-21 | 29,500 | 30,400 | 29,100 | 29,100 | 35 | 291 |
| 2009-07-17 | 28,500 | 29,800 | 28,500 | 29,800 | 36 | 298 |
| 2009-07-16 | 28,850 | 29,000 | 28,500 | 28,500 | 12 | 285 |
| 2009-07-15 | 29,500 | 29,500 | 28,500 | 28,500 | 19 | 285 |
| 2009-07-14 | 29,500 | 29,500 | 29,500 | 29,500 | 5 | 295 |
| 2009-07-13 | 29,500 | 29,500 | 28,300 | 28,300 | 33 | 283 |
| 2009-07-10 | 30,000 | 30,000 | 29,300 | 29,400 | 27 | 294 |
| 2009-07-09 | 30,100 | 30,500 | 30,100 | 30,150 | 87 | 301.50 |
| 2009-07-08 | 30,100 | 30,100 | 28,010 | 28,610 | 25 | 286.10 |
| 2009-07-07 | 29,930 | 30,200 | 29,930 | 30,200 | 14 | 302 |
| 2009-07-06 | 29,800 | 30,000 | 29,800 | 30,000 | 2 | 300 |
| 2009-07-03 | 29,500 | 29,700 | 29,500 | 29,700 | 17 | 297 |
| 2009-07-02 | 30,100 | 30,100 | 30,000 | 30,000 | 19 | 300 |
| 2009-07-01 | 29,800 | 30,500 | 29,750 | 30,500 | 16 | 305 |
| 2009-06-30 | 29,300 | 30,100 | 29,300 | 30,100 | 14 | 301 |
| 2009-06-29 | 30,200 | 30,200 | 29,500 | 30,000 | 16 | 300 |
| 2009-06-26 | 29,660 | 30,400 | 29,660 | 30,400 | 8 | 304 |
| 2009-06-25 | 29,700 | 30,000 | 29,700 | 30,000 | 24 | 300 |
| 2009-06-24 | 31,000 | 31,000 | 29,500 | 30,100 | 45 | 301 |
| 2009-06-23 | 30,150 | 30,950 | 30,150 | 30,950 | 12 | 309.50 |
| 2009-06-22 | 32,000 | 32,500 | 32,000 | 32,500 | 9 | 325 |
| 2009-06-19 | 30,800 | 31,000 | 30,550 | 30,950 | 39 | 309.50 |
| 2009-06-18 | 33,000 | 33,000 | 31,200 | 32,000 | 22 | 320 |
| 2009-06-17 | 31,050 | 33,850 | 31,000 | 33,800 | 46 | 338 |
| 2009-06-16 | 34,000 | 34,000 | 30,900 | 31,050 | 85 | 310.50 |
| 2009-06-15 | 35,000 | 35,500 | 33,800 | 34,300 | 126 | 343 |
| 2009-06-12 | 40,550 | 40,900 | 36,200 | 37,800 | 100 | 378 |
| 2009-06-11 | 37,300 | 39,800 | 35,500 | 39,400 | 157 | 394 |
| 2009-06-10 | 35,300 | 36,900 | 35,300 | 36,900 | 91 | 369 |
| 2009-06-09 | 31,400 | 32,900 | 31,400 | 32,900 | 128 | 329 |
| 2009-06-08 | 29,500 | 29,900 | 29,000 | 29,900 | 18 | 299 |
| 2009-06-05 | 29,100 | 30,000 | 29,000 | 29,000 | 61 | 290 |
| 2009-06-04 | 28,300 | 29,100 | 28,300 | 29,100 | 10 | 291 |
| 2009-06-03 | 29,300 | 29,300 | 28,100 | 28,100 | 17 | 281 |
| 2009-06-02 | 28,800 | 29,100 | 28,800 | 29,000 | 65 | 290 |
| 2009-06-01 | 26,700 | 28,500 | 26,700 | 27,600 | 31 | 276 |
| 2009-05-29 | 28,100 | 28,700 | 27,000 | 27,200 | 90 | 272 |
| 2009-05-28 | 26,200 | 28,400 | 25,400 | 28,400 | 106 | 284 |
| 2009-05-27 | 26,800 | 26,800 | 26,200 | 26,800 | 25 | 268 |
| 2009-05-26 | 25,300 | 26,100 | 24,600 | 24,600 | 47 | 246 |
| 2009-05-25 | 24,100 | 25,000 | 23,800 | 24,400 | 41 | 244 |
| 2009-05-22 | 23,800 | 24,400 | 23,700 | 24,400 | 62 | 244 |
| 2009-05-21 | 25,000 | 25,400 | 25,000 | 25,000 | 22 | 250 |
| 2009-05-20 | 24,200 | 25,000 | 23,800 | 25,000 | 26 | 250 |
| 2009-05-19 | 23,800 | 24,300 | 23,800 | 23,800 | 15 | 238 |
| 2009-05-18 | 23,810 | 23,810 | 23,810 | 23,810 | 3 | 238.10 |
| 2009-05-15 | 23,500 | 23,500 | 22,310 | 22,310 | 8 | 223.10 |
| 2009-05-14 | 24,000 | 24,500 | 22,700 | 22,700 | 26 | 227 |
| 2009-05-13 | 21,400 | 23,500 | 21,400 | 23,500 | 29 | 235 |
| 2009-05-12 | 22,010 | 22,010 | 21,340 | 21,800 | 14 | 218 |
| 2009-05-11 | 22,100 | 22,500 | 21,300 | 21,300 | 46 | 213 |
| 2009-05-08 | 21,650 | 22,980 | 21,600 | 22,200 | 39 | 222 |
| 2009-05-07 | 22,000 | 22,500 | 21,810 | 22,250 | 10 | 222.50 |
| 2009-05-01 | 21,610 | 22,790 | 21,200 | 21,200 | 30 | 212 |
| 2009-04-30 | 21,900 | 22,300 | 21,900 | 22,000 | 7 | 220 |
| 2009-04-28 | 22,110 | 22,110 | 21,900 | 21,900 | 17 | 219 |
| 2009-04-27 | 22,010 | 22,200 | 22,010 | 22,200 | 6 | 222 |
| 2009-04-24 | 22,600 | 22,600 | 22,000 | 22,010 | 17 | 220.10 |
| 2009-04-22 | 22,500 | 22,900 | 21,900 | 22,900 | 11 | 229 |
| 2009-04-21 | 22,510 | 22,700 | 22,000 | 22,500 | 25 | 225 |
| 2009-04-20 | 23,200 | 23,300 | 22,500 | 22,500 | 11 | 225 |
| 2009-04-17 | 25,400 | 25,400 | 24,610 | 25,000 | 23 | 250 |
| 2009-04-16 | 24,900 | 25,360 | 24,600 | 25,000 | 57 | 250 |
| 2009-04-15 | 23,700 | 24,500 | 23,700 | 24,000 | 68 | 240 |
| 2009-04-14 | 23,400 | 23,400 | 21,510 | 21,510 | 23 | 215.10 |
| 2009-04-13 | 22,200 | 23,500 | 22,200 | 23,500 | 24 | 235 |
| 2009-04-10 | 22,450 | 22,450 | 21,500 | 21,750 | 20 | 217.50 |
| 2009-04-09 | 22,500 | 23,400 | 21,320 | 21,320 | 78 | 213.20 |
| 2009-04-08 | 23,100 | 23,100 | 22,110 | 22,410 | 27 | 224.10 |
| 2009-04-07 | 21,500 | 22,000 | 21,300 | 22,000 | 15 | 220 |
| 2009-04-06 | 22,210 | 22,210 | 22,000 | 22,000 | 7 | 220 |
| 2009-04-03 | 22,950 | 23,000 | 22,210 | 22,210 | 23 | 222.10 |
| 2009-04-02 | 21,900 | 22,150 | 21,000 | 22,150 | 48 | 221.50 |
| 2009-04-01 | 21,300 | 21,600 | 21,000 | 21,000 | 6 | 210 |
| 2009-03-31 | 20,500 | 21,600 | 20,200 | 21,600 | 51 | 216 |
| 2009-03-30 | 22,000 | 23,200 | 22,000 | 22,000 | 38 | 220 |
| 2009-03-27 | 23,700 | 24,000 | 21,700 | 22,000 | 29 | 220 |
| 2009-03-26 | 21,300 | 23,400 | 21,300 | 23,400 | 8 | 234 |
| 2009-03-25 | 21,800 | 22,800 | 21,800 | 22,800 | 3 | 228 |
| 2009-03-24 | 21,800 | 22,000 | 21,800 | 21,800 | 4 | 218 |
| 2009-03-23 | 20,700 | 21,500 | 20,700 | 21,500 | 19 | 215 |
| 2009-03-19 | 22,000 | 22,700 | 21,500 | 22,700 | 25 | 227 |
| 2009-03-18 | 21,300 | 21,500 | 21,300 | 21,500 | 16 | 215 |
| 2009-03-17 | 21,100 | 21,100 | 20,200 | 21,000 | 21 | 210 |
| 2009-03-16 | 22,700 | 22,900 | 22,000 | 22,000 | 13 | 220 |
| 2009-03-13 | 21,400 | 22,100 | 20,600 | 20,900 | 11 | 209 |
| 2009-03-12 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 220 |
| 2009-03-11 | 21,810 | 22,000 | 21,500 | 21,800 | 31 | 218 |
| 2009-03-10 | 21,680 | 21,680 | 21,000 | 21,400 | 10 | 214 |
| 2009-03-09 | 21,900 | 21,900 | 21,500 | 21,700 | 33 | 217 |
| 2009-03-06 | 21,800 | 23,400 | 21,800 | 23,400 | 5 | 234 |
| 2009-03-05 | 23,400 | 23,400 | 23,400 | 23,400 | 1 | 234 |
| 2009-03-04 | 23,400 | 23,400 | 23,400 | 23,400 | 1 | 234 |
| 2009-03-03 | 21,200 | 23,400 | 21,200 | 22,500 | 6 | 225 |
| 2009-03-02 | 21,810 | 22,000 | 21,100 | 21,100 | 10 | 211 |
| 2009-02-27 | 22,000 | 22,000 | 21,450 | 21,800 | 28 | 218 |
| 2009-02-26 | 23,000 | 23,800 | 23,000 | 23,800 | 20 | 238 |
| 2009-02-25 | 22,150 | 22,300 | 21,700 | 21,700 | 22 | 217 |
| 2009-02-24 | 21,100 | 21,500 | 21,100 | 21,500 | 15 | 215 |
| 2009-02-23 | 23,570 | 23,570 | 21,500 | 22,500 | 18 | 225 |
| 2009-02-20 | 22,000 | 23,800 | 22,000 | 23,800 | 4 | 238 |
| 2009-02-19 | 22,000 | 22,000 | 21,000 | 21,000 | 28 | 210 |
| 2009-02-18 | 22,540 | 23,500 | 22,540 | 23,500 | 3 | 235 |
| 2009-02-17 | 22,300 | 23,500 | 22,100 | 22,600 | 9 | 226 |
| 2009-02-13 | 21,820 | 23,000 | 21,820 | 22,000 | 56 | 220 |
| 2009-02-12 | 24,190 | 24,490 | 23,020 | 23,920 | 33 | 239.20 |
| 2009-02-10 | 25,490 | 25,990 | 25,490 | 25,990 | 3 | 259.90 |
| 2009-02-09 | 25,600 | 25,600 | 25,000 | 25,000 | 41 | 250 |
| 2009-02-06 | 25,200 | 25,300 | 25,000 | 25,300 | 18 | 253 |
| 2009-02-05 | 27,500 | 27,500 | 27,000 | 27,000 | 7 | 270 |
| 2009-02-04 | 27,000 | 27,500 | 25,000 | 27,500 | 54 | 275 |
| 2009-02-03 | 24,000 | 26,000 | 24,000 | 26,000 | 27 | 260 |
| 2009-02-02 | 25,500 | 25,500 | 24,000 | 24,000 | 22 | 240 |
| 2009-01-30 | 25,000 | 26,410 | 25,000 | 25,500 | 24 | 255 |
| 2009-01-29 | 26,800 | 26,800 | 25,510 | 25,550 | 13 | 255.50 |
| 2009-01-28 | 26,190 | 26,500 | 25,580 | 26,500 | 11 | 265 |
| 2009-01-27 | 26,250 | 26,250 | 26,140 | 26,180 | 62 | 261.80 |
| 2009-01-26 | 26,200 | 26,220 | 26,200 | 26,220 | 9 | 262.20 |
| 2009-01-23 | 27,000 | 27,010 | 27,000 | 27,010 | 8 | 270.10 |
| 2009-01-22 | 26,300 | 27,300 | 26,300 | 27,300 | 23 | 273 |
| 2009-01-21 | 25,800 | 26,000 | 25,500 | 26,000 | 40 | 260 |
| 2009-01-20 | 26,910 | 26,910 | 25,800 | 26,890 | 13 | 268.90 |
| 2009-01-19 | 26,000 | 26,010 | 26,000 | 26,010 | 7 | 260.10 |
| 2009-01-16 | 25,310 | 25,310 | 25,000 | 25,300 | 39 | 253 |
| 2009-01-15 | 25,250 | 25,400 | 25,250 | 25,400 | 10 | 254 |
| 2009-01-14 | 25,360 | 25,950 | 25,200 | 25,950 | 11 | 259.50 |
| 2009-01-13 | 25,960 | 25,970 | 25,960 | 25,960 | 14 | 259.60 |
| 2009-01-09 | 26,850 | 26,860 | 26,850 | 26,860 | 5 | 268.60 |
| 2009-01-08 | 26,900 | 26,910 | 26,010 | 26,850 | 29 | 268.50 |
| 2009-01-07 | 27,800 | 28,700 | 27,800 | 28,700 | 39 | 287 |
| 2009-01-06 | 25,100 | 25,700 | 25,010 | 25,700 | 14 | 257 |
| 2009-01-05 | 25,600 | 26,000 | 25,600 | 26,000 | 8 | 260 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株
